Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,800 EUR +2,000 EUR · +4,46 % gestern, 08:01:32 · 0 Stk. | ||||||
49,400 EUR -0,200 EUR · -0,40 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 46,000 EUR +1,400 EUR · +3,14 % gestern, 08:05:41 · 0 Stk. | |||||
NYSE verzögert | 53,530 USD +4,340 USD · +8,82 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 49,800 EUR +4,400 EUR · +9,69 % gestern, 22:26:25 · unbekannt | |||||
London verzögert | 32,200 USD -5,070 USD · -13,60 % 17.07.2023, 15:30:03 · 132 Stk. | |||||
gettex Echtzeit | 50,000 EUR +4,600 EUR · +10,13 % gestern, 21:43:40 · 11 Stk. | |||||
LS Exchange Echtzeit | 49,600 EUR +3,600 EUR · +7,83 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 46,400 EUR +1,600 EUR · +3,57 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,000 EUR +4,000 EUR · +8,89 % gestern, 19:31:18 · 0 Stk. | |||||
München Echtzeit | 46,800 EUR +1,200 EUR · +2,63 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 47,000 EUR +1,800 EUR · +3,98 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,700 EUR +4,000 EUR · +8,75 % gestern, 21:59:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,600 USD | 46,980 USD | 46,230 USD | 46,920 USD | 872.770 Stk. | |
46,740 USD | 47,080 USD | 45,930 USD | 46,260 USD | 878.348 Stk. | |
46,710 USD | 46,930 USD | 45,970 USD | 46,320 USD | 911.956 Stk. | |
46,450 USD | 47,170 USD | 46,295 USD | 47,110 USD | 924.988 Stk. | |
47,430 USD | 47,500 USD | 46,700 USD | 46,870 USD | 797.986 Stk. | |
47,110 USD | 47,110 USD | 46,150 USD | 46,570 USD | 606.719 Stk. | |
46,550 USD | 46,950 USD | 46,430 USD | 46,840 USD | 641.879 Stk. | |
47,010 USD | 47,470 USD | 46,490 USD | 47,280 USD | 996.894 Stk. | |
47,220 USD | 48,100 USD | 46,870 USD | 47,660 USD | 1.032.580 Stk. | |
47,740 USD | 48,210 USD | 47,635 USD | 47,930 USD | 908.779 Stk. | |
47,670 USD | 47,920 USD | 46,580 USD | 46,640 USD | 1.321.448 Stk. | |
46,450 USD | 47,240 USD | 45,870 USD | 46,500 USD | 1.384.554 Stk. | |
46,720 USD | 47,390 USD | 46,640 USD | 47,230 USD | 962.894 Stk. | |
46,960 USD | 47,630 USD | 46,960 USD | 47,230 USD | 1.033.104 Stk. | |
47,070 USD | 48,001 USD | 46,460 USD | 47,700 USD | 814.291 Stk. | |
48,230 USD | 48,230 USD | 47,510 USD | 48,030 USD | 645.296 Stk. | |
48,430 USD | 48,590 USD | 47,510 USD | 47,530 USD | 668.514 Stk. | |
47,790 USD | 48,815 USD | 47,700 USD | 48,760 USD | 942.024 Stk. | |
48,930 USD | 50,050 USD | 48,775 USD | 49,310 USD | 1.603.556 Stk. | |
49,300 USD | 49,560 USD | 48,330 USD | 48,530 USD | 880.080 Stk. | |
48,550 USD | 49,280 USD | 48,458 USD | 49,190 USD | 1.131.762 Stk. | |
52,500 USD | 54,210 USD | 50,805 USD | 53,530 USD | 3.575.133 Stk. |