Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,500 EUR -0,500 EUR · -0,63 % gestern, 18:44:27 · 0 Stk. | ||||||
80,000 EUR +1,500 EUR · +1,91 % gestern, 22:01:54 · unbekannt | ||||||
Frankfurt verzögert | 80,500 EUR +1,000 EUR · +1,26 % gestern, 21:50:00 · 0 Stk. | |||||
NYSE verzögert | 87,660 USD +1,440 USD · +1,67 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 78,500 EUR +0,500 EUR · +0,64 % gestern, 19:31:13 · 0 Stk. | |||||
gettex Echtzeit | 80,000 EUR +0,500 EUR · +0,63 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 79,000 EUR +1,000 EUR · +1,28 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 80,500 EUR +1,000 EUR · +1,26 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 81,500 EUR +1,000 EUR · +1,24 % gestern, 21:55:44 · unbekannt | |||||
LS Exchange Echtzeit | 80,000 EUR +1,500 EUR · +1,91 % gestern, 22:01:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,330 USD | 82,530 USD | 80,875 USD | 81,640 USD | 347.661 Stk. | |
82,390 USD | 84,160 USD | 82,300 USD | 84,090 USD | 298.230 Stk. | |
83,920 USD | 85,450 USD | 83,670 USD | 85,350 USD | 593.876 Stk. | |
85,720 USD | 86,115 USD | 83,670 USD | 84,790 USD | 355.019 Stk. | |
83,580 USD | 85,080 USD | 83,130 USD | 84,170 USD | 510.381 Stk. | |
83,670 USD | 84,690 USD | 83,230 USD | 83,920 USD | 532.896 Stk. | |
84,730 USD | 86,035 USD | 84,445 USD | 84,890 USD | 384.690 Stk. | |
84,760 USD | 85,290 USD | 84,241 USD | 84,650 USD | 272.372 Stk. | |
84,900 USD | 85,580 USD | 84,610 USD | 85,320 USD | 234.853 Stk. | |
85,890 USD | 87,110 USD | 85,670 USD | 87,060 USD | 307.288 Stk. | |
86,250 USD | 87,340 USD | 85,635 USD | 86,150 USD | 398.286 Stk. | |
86,800 USD | 86,800 USD | 85,820 USD | 86,520 USD | 402.449 Stk. | |
85,980 USD | 86,220 USD | 84,670 USD | 85,220 USD | 395.113 Stk. | |
85,390 USD | 86,240 USD | 84,860 USD | 84,880 USD | 318.187 Stk. | |
84,360 USD | 84,915 USD | 83,635 USD | 84,170 USD | 273.091 Stk. | |
84,260 USD | 85,450 USD | 84,060 USD | 84,880 USD | 359.409 Stk. | |
85,140 USD | 86,140 USD | 82,890 USD | 83,460 USD | 966.385 Stk. | |
83,320 USD | 83,320 USD | 80,150 USD | 81,240 USD | 845.073 Stk. | |
81,520 USD | 83,854 USD | 80,900 USD | 83,620 USD | 402.130 Stk. | |
84,200 USD | 85,840 USD | 83,685 USD | 85,070 USD | 231.275 Stk. | |
84,070 USD | 86,300 USD | 83,600 USD | 86,220 USD | 238.823 Stk. | |
85,760 USD | 87,760 USD | 84,455 USD | 87,660 USD | 431.158 Stk. |