AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hainan Yedao

WKN
A0M4AM
Ticker
600238
ISIN
CNE000001170
• Shanghai
7,910 CNY
+0,170 CNY+2,20 %
Geld
7,900 CNY
(25.400 Stk.)
Brief
7,910 CNY
(36.300 Stk.)
Marktkapitalisierung
456,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,910 CNY
+0,170 CNY · +2,20 %
heute, 09:00:05 · 96.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hainan Yedao

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,690 CNY8,690 CNY8,510 CNY8,560 CNY4.280.784 Stk.
8,480 CNY9,200 CNY8,470 CNY9,040 CNY16.063.088 Stk.
8,980 CNY9,250 CNY8,800 CNY8,910 CNY13.125.644 Stk.
8,740 CNY8,870 CNY8,640 CNY8,710 CNY7.207.228 Stk.
8,850 CNY9,090 CNY8,730 CNY8,800 CNY10.067.242 Stk.
7,920 CNY8,350 CNY7,920 CNY7,920 CNY18.041.415 Stk.
7,750 CNY7,800 CNY7,230 CNY7,260 CNY12.607.412 Stk.
7,300 CNY7,650 CNY7,300 CNY7,560 CNY7.411.006 Stk.
7,560 CNY7,570 CNY7,350 CNY7,400 CNY6.049.015 Stk.
7,310 CNY7,430 CNY7,200 CNY7,250 CNY5.347.400 Stk.
7,110 CNY7,380 CNY7,090 CNY7,210 CNY5.511.800 Stk.
7,120 CNY7,220 CNY7,090 CNY7,110 CNY5.988.300 Stk.
7,110 CNY7,160 CNY6,670 CNY6,970 CNY10.360.999 Stk.
6,960 CNY6,980 CNY6,850 CNY6,900 CNY5.568.138 Stk.
6,860 CNY7,020 CNY6,790 CNY6,950 CNY7.184.100 Stk.
6,900 CNY7,530 CNY6,900 CNY7,500 CNY15.723.628 Stk.
7,460 CNY7,650 CNY7,420 CNY7,530 CNY9.373.679 Stk.
7,550 CNY7,820 CNY7,550 CNY7,740 CNY9.433.059 Stk.
7,730 CNY7,930 CNY7,620 CNY7,910 CNY9.250.307 Stk.
Werbung ausblenden