Aktie
Alle Kurse zu Shanghai Haixin Group
- WKN
- A0M3R9
- ISIN
- CNE000000CF1
- Ticker
- 600851
- WKN
- A0M3R9
- Ticker
- 600851
- ISIN
- CNE000000CF1
• Shanghai
5,970 CNY
-0,120 CNY-1,97 %
Geld
5,960 CNY
(20.900 Stk.)
Brief
5,970 CNY
(36.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,970 CNY -0,120 CNY · -1,97 % gestern, 09:00:03 · 181.800 Stk. |
Times & Sales
Historische Kurse zu Shanghai Haixin Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,690 CNY | 5,780 CNY | 5,610 CNY | 5,710 CNY | 4.680.695 Stk. | |
| 5,650 CNY | 5,690 CNY | 5,550 CNY | 5,560 CNY | 3.517.800 Stk. | |
| 5,530 CNY | 5,600 CNY | 5,210 CNY | 5,320 CNY | 5.142.102 Stk. | |
| 5,310 CNY | 5,330 CNY | 4,970 CNY | 4,970 CNY | 5.380.700 Stk. | |
| 5,050 CNY | 5,330 CNY | 5,020 CNY | 5,310 CNY | 5.070.401 Stk. | |
| 5,350 CNY | 5,370 CNY | 5,200 CNY | 5,310 CNY | 3.334.859 Stk. | |
| 5,330 CNY | 5,380 CNY | 5,240 CNY | 5,290 CNY | 2.477.558 Stk. | |
| 5,490 CNY | 5,490 CNY | 5,270 CNY | 5,330 CNY | 5.528.112 Stk. | |
| 5,410 CNY | 5,460 CNY | 5,340 CNY | 5,400 CNY | 3.710.600 Stk. | |
| 5,440 CNY | 5,500 CNY | 5,360 CNY | 5,440 CNY | 4.704.001 Stk. | |
| 5,390 CNY | 5,600 CNY | 5,390 CNY | 5,530 CNY | 5.711.150 Stk. | |
| 5,480 CNY | 5,620 CNY | 5,440 CNY | 5,560 CNY | 4.847.748 Stk. | |
| 5,520 CNY | 5,730 CNY | 5,520 CNY | 5,720 CNY | 7.098.048 Stk. | |
| 5,730 CNY | 5,800 CNY | 5,690 CNY | 5,740 CNY | 5.775.100 Stk. | |
| 5,790 CNY | 5,950 CNY | 5,790 CNY | 5,940 CNY | 6.627.001 Stk. | |
| 5,980 CNY | 6,000 CNY | 5,920 CNY | 5,980 CNY | 4.459.702 Stk. | |
| 6,080 CNY | 6,380 CNY | 5,960 CNY | 6,070 CNY | 9.851.900 Stk. | |
| 6,010 CNY | 6,210 CNY | 5,880 CNY | 6,090 CNY | 9.868.701 Stk. | |
| 6,040 CNY | 6,090 CNY | 5,910 CNY | 5,970 CNY | 5.844.900 Stk. |