Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,867 USD -0,033 USD · -0,42 % 09.05.2024, 20:08:54 · 500 Stk. |
Toronto CNSX verzögert | 11,919 CAD 0,000 CAD · 0,00 % 03.05.2024, 21:59:30 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,480 USD | 7,500 USD | 7,480 USD | 7,500 USD | 3.300 Stk. | |
7,700 USD | 7,700 USD | 7,700 USD | 7,700 USD | 299 Stk. | |
7,600 USD | 7,710 USD | 7,600 USD | 7,710 USD | 200 Stk. | |
7,710 USD | 7,850 USD | 7,710 USD | 7,850 USD | 321 Stk. | |
8,610 USD | 8,750 USD | 8,610 USD | 8,712 USD | 4.500 Stk. | |
8,700 USD | 8,700 USD | 8,505 USD | 8,560 USD | 1.500 Stk. | |
8,551 USD | 8,558 USD | 8,551 USD | 8,558 USD | 1.000 Stk. | |
8,650 USD | 8,650 USD | 8,358 USD | 8,365 USD | 5.309 Stk. | |
8,380 USD | 8,380 USD | 8,060 USD | 8,150 USD | 9.300 Stk. | |
7,900 USD | 7,950 USD | 7,870 USD | 7,950 USD | 5.500 Stk. | |
7,810 USD | 7,810 USD | 7,810 USD | 7,810 USD | 1.032 Stk. | |
7,710 USD | 7,720 USD | 7,710 USD | 7,720 USD | 2.001 Stk. | |
8,500 USD | 8,500 USD | 7,900 USD | 7,900 USD | 3.590 Stk. | |
7,570 USD | 7,900 USD | 7,570 USD | 7,900 USD | 1.795 Stk. | |
7,867 USD | 7,867 USD | 7,867 USD | 7,867 USD | 501 Stk. |