AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNDSUN TECHNOLOG. A YC 1

WKN
A0M4M4
Ticker
600570
ISIN
CNE000001GD5
• Shanghai
21,090 CNY
-0,160 CNY-0,75 %
Geld
21,090 CNY
(158.700 Stk.)
Brief
21,100 CNY
(38.930 Stk.)
Marktkapitalisierung
5,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,25 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,090 CNY
-0,160 CNY · -0,75 %
gestern, 09:00:03 · 296.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNDSUN TECHNOLOG. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,740 CNY21,200 CNY20,680 CNY20,870 CNY21.538.741 Stk.
20,870 CNY21,060 CNY20,460 CNY20,520 CNY20.013.324 Stk.
20,610 CNY21,380 CNY20,360 CNY21,020 CNY32.964.261 Stk.
20,980 CNY21,380 CNY20,400 CNY20,460 CNY26.463.104 Stk.
20,590 CNY21,100 CNY20,590 CNY21,030 CNY29.192.074 Stk.
20,900 CNY21,550 CNY20,600 CNY20,990 CNY33.934.473 Stk.
20,780 CNY20,830 CNY20,220 CNY20,310 CNY31.528.338 Stk.
20,000 CNY20,750 CNY19,730 CNY20,570 CNY30.002.123 Stk.
20,580 CNY20,790 CNY20,420 CNY20,550 CNY17.126.858 Stk.
20,640 CNY20,790 CNY20,440 CNY20,780 CNY20.752.192 Stk.
21,420 CNY21,440 CNY20,400 CNY20,450 CNY36.091.086 Stk.
20,550 CNY21,580 CNY20,510 CNY21,510 CNY54.998.638 Stk.
21,400 CNY22,470 CNY21,330 CNY22,250 CNY56.257.858 Stk.
21,800 CNY21,800 CNY20,580 CNY20,610 CNY81.058.988 Stk.
21,040 CNY21,770 CNY21,000 CNY21,210 CNY57.253.094 Stk.
21,200 CNY21,490 CNY20,980 CNY21,280 CNY26.998.481 Stk.
21,140 CNY21,140 CNY20,720 CNY20,790 CNY28.968.178 Stk.
20,770 CNY21,470 CNY20,760 CNY21,250 CNY29.132.252 Stk.
21,240 CNY21,430 CNY20,870 CNY21,090 CNY21.406.506 Stk.
Werbung ausblenden