AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN HANSHANG GR. A YC 1

WKN
A0M30B
Ticker
600774
ISIN
CNE000000NC5
• Shanghai
9,020 CNY
+0,820 CNY+10,00 %
Geld
9,020 CNY
(3.227.160 Stk.)
Brief
9,020 CNY
(5.100 Stk.)
Marktkapitalisierung
342,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,020 CNY
+0,820 CNY · +10,00 %
gestern, 09:00:04 · 5.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN HANSHANG GR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,770 CNY7,830 CNY7,450 CNY7,580 CNY12.343.083 Stk.
7,470 CNY7,500 CNY7,280 CNY7,300 CNY7.346.400 Stk.
7,260 CNY7,490 CNY7,240 CNY7,270 CNY5.031.601 Stk.
7,140 CNY7,210 CNY6,540 CNY6,730 CNY8.349.819 Stk.
6,650 CNY6,730 CNY6,220 CNY6,300 CNY5.742.983 Stk.
6,380 CNY6,760 CNY6,380 CNY6,720 CNY5.339.900 Stk.
6,770 CNY6,770 CNY6,550 CNY6,620 CNY3.757.100 Stk.
6,590 CNY6,730 CNY6,540 CNY6,650 CNY2.915.260 Stk.
6,630 CNY6,770 CNY6,530 CNY6,580 CNY2.811.300 Stk.
6,580 CNY6,770 CNY6,580 CNY6,720 CNY2.848.700 Stk.
6,750 CNY6,870 CNY6,670 CNY6,820 CNY2.719.720 Stk.
6,810 CNY6,950 CNY6,760 CNY6,890 CNY2.651.920 Stk.
6,700 CNY6,880 CNY6,620 CNY6,810 CNY4.394.300 Stk.
6,780 CNY7,280 CNY6,710 CNY7,210 CNY5.649.000 Stk.
7,210 CNY7,280 CNY7,070 CNY7,250 CNY3.188.000 Stk.
7,300 CNY7,430 CNY7,260 CNY7,430 CNY3.274.141 Stk.
7,420 CNY7,490 CNY7,300 CNY7,450 CNY3.305.600 Stk.
7,480 CNY8,200 CNY7,450 CNY8,200 CNY16.409.768 Stk.
8,030 CNY9,020 CNY7,800 CNY9,020 CNY31.861.855 Stk.
Werbung ausblenden