AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZ­­.AD.G­­.GR.C­­O.LTD­­ AYC1­­

WKN
A1JA79
Ticker
601177
ISIN
CNE100000V87
• Shanghai
7,850 CNY
-0,050 CNY-0,63 %
Geld
7,840 CNY
(129.200 Stk.)
Brief
7,850 CNY
(30.100 Stk.)
Marktkapitalisierung
404,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,850 CNY
-0,050 CNY · -0,63 %
heute, 09:00:06 · 104.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZ.AD.G.GR.CO.LTD AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,220 CNY8,280 CNY8,080 CNY8,230 CNY4.056.699 Stk.
8,220 CNY8,240 CNY7,950 CNY7,960 CNY3.406.600 Stk.
7,940 CNY8,210 CNY7,940 CNY8,070 CNY3.558.300 Stk.
8,160 CNY8,270 CNY8,080 CNY8,260 CNY3.776.400 Stk.
8,280 CNY8,490 CNY8,250 CNY8,470 CNY3.886.200 Stk.
8,510 CNY8,560 CNY8,460 CNY8,500 CNY4.308.876 Stk.
8,480 CNY8,540 CNY8,350 CNY8,430 CNY3.585.001 Stk.
8,390 CNY8,460 CNY8,220 CNY8,230 CNY4.899.600 Stk.
8,270 CNY8,440 CNY8,250 CNY8,430 CNY3.731.900 Stk.
8,400 CNY8,530 CNY8,250 CNY8,330 CNY4.551.200 Stk.
8,330 CNY8,480 CNY8,200 CNY8,420 CNY5.044.315 Stk.
8,480 CNY8,480 CNY8,120 CNY8,130 CNY6.048.286 Stk.
8,130 CNY8,180 CNY7,680 CNY7,810 CNY8.018.089 Stk.
7,790 CNY7,790 CNY7,230 CNY7,360 CNY8.248.894 Stk.
7,430 CNY7,930 CNY7,420 CNY7,920 CNY7.065.100 Stk.
7,970 CNY7,990 CNY7,800 CNY7,830 CNY5.144.800 Stk.
7,760 CNY7,920 CNY7,680 CNY7,900 CNY4.136.900 Stk.
7,800 CNY7,970 CNY7,680 CNY7,820 CNY3.488.700 Stk.
7,850 CNY7,920 CNY7,800 CNY7,830 CNY3.360.400 Stk.
7,880 CNY7,960 CNY7,840 CNY7,910 CNY2.931.000 Stk.
7,880 CNY7,970 CNY7,860 CNY7,900 CNY3.151.200 Stk.
7,670 CNY7,860 CNY7,670 CNY7,850 CNY4.971.100 Stk.
Werbung ausblenden