AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU CABLE A YC 1

WKN
A14TTM
Ticker
603618
ISIN
CNE100001V78
• Shanghai
4,760 CNY
+0,050 CNY+1,06 %
Geld
4,750 CNY
(8.100 Stk.)
Brief
4,760 CNY
(53.500 Stk.)
Marktkapitalisierung
424,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,760 CNY
+0,050 CNY · +1,06 %
gestern, 09:00:03 · 24.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU CABLE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,080 CNY5,140 CNY4,990 CNY5,090 CNY8.326.318 Stk.
5,100 CNY5,130 CNY4,900 CNY4,900 CNY8.045.528 Stk.
4,910 CNY5,080 CNY4,880 CNY5,020 CNY8.929.106 Stk.
5,030 CNY5,130 CNY5,010 CNY5,120 CNY6.974.793 Stk.
5,150 CNY5,230 CNY5,130 CNY5,220 CNY8.359.460 Stk.
5,230 CNY5,290 CNY5,180 CNY5,270 CNY8.832.546 Stk.
5,280 CNY5,320 CNY5,160 CNY5,210 CNY6.658.500 Stk.
5,160 CNY5,240 CNY5,060 CNY5,070 CNY8.366.315 Stk.
5,100 CNY5,230 CNY5,090 CNY5,230 CNY7.999.800 Stk.
5,200 CNY5,220 CNY5,040 CNY5,080 CNY7.923.800 Stk.
5,030 CNY5,220 CNY5,020 CNY5,140 CNY9.127.965 Stk.
5,110 CNY5,180 CNY5,050 CNY5,070 CNY6.222.500 Stk.
5,150 CNY5,170 CNY4,730 CNY4,820 CNY14.336.568 Stk.
4,700 CNY4,750 CNY4,340 CNY4,340 CNY16.334.200 Stk.
4,480 CNY4,700 CNY4,410 CNY4,690 CNY16.494.809 Stk.
4,730 CNY4,750 CNY4,580 CNY4,680 CNY10.124.012 Stk.
4,670 CNY4,710 CNY4,530 CNY4,580 CNY8.155.100 Stk.
4,590 CNY4,620 CNY4,430 CNY4,480 CNY9.044.218 Stk.
4,520 CNY4,620 CNY4,500 CNY4,540 CNY6.448.100 Stk.
4,570 CNY4,710 CNY4,550 CNY4,710 CNY8.821.303 Stk.
4,680 CNY4,810 CNY4,640 CNY4,760 CNY7.007.650 Stk.
Werbung ausblenden