Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,800 EUR +0,100 EUR · +0,68 % 10.05.2024, 22:03:25 · unbekannt | ||||||
Frankfurt verzögert | 14,900 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 16,140 USD -0,120 USD · -0,74 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,800 EUR +0,100 EUR · +0,68 % 10.05.2024, 22:03:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,720 USD | 14,900 USD | 14,700 USD | 14,830 USD | 178.656 Stk. | |
14,900 USD | 15,020 USD | 14,600 USD | 14,780 USD | 257.842 Stk. | |
14,670 USD | 14,670 USD | 14,450 USD | 14,480 USD | 125.058 Stk. | |
14,580 USD | 14,780 USD | 14,470 USD | 14,500 USD | 180.676 Stk. | |
14,480 USD | 14,710 USD | 14,480 USD | 14,600 USD | 150.074 Stk. | |
14,530 USD | 15,220 USD | 14,490 USD | 15,210 USD | 253.161 Stk. | |
15,220 USD | 15,360 USD | 15,172 USD | 15,210 USD | 171.534 Stk. | |
15,180 USD | 15,700 USD | 15,040 USD | 15,640 USD | 137.952 Stk. | |
14,550 USD | 15,240 USD | 14,550 USD | 15,140 USD | 295.584 Stk. | |
15,800 USD | 15,810 USD | 15,297 USD | 15,630 USD | 324.697 Stk. | |
15,650 USD | 16,025 USD | 15,650 USD | 15,820 USD | 457.426 Stk. | |
15,940 USD | 15,940 USD | 15,570 USD | 15,570 USD | 295.638 Stk. | |
15,480 USD | 15,530 USD | 15,300 USD | 15,300 USD | 194.851 Stk. | |
15,400 USD | 15,960 USD | 15,400 USD | 15,700 USD | 227.732 Stk. | |
15,820 USD | 15,970 USD | 15,740 USD | 15,900 USD | 176.075 Stk. | |
15,850 USD | 16,000 USD | 15,728 USD | 15,800 USD | 145.880 Stk. | |
15,820 USD | 16,090 USD | 15,789 USD | 15,970 USD | 131.457 Stk. | |
16,040 USD | 16,210 USD | 15,950 USD | 15,980 USD | 121.268 Stk. | |
15,760 USD | 16,250 USD | 15,580 USD | 16,220 USD | 182.153 Stk. | |
16,230 USD | 16,330 USD | 15,550 USD | 16,260 USD | 338.984 Stk. | |
16,280 USD | 16,280 USD | 16,030 USD | 16,140 USD | 105.057 Stk. |