Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,320 CNY +0,030 CNY · +0,57 % 10.05.2024, 09:00:03 · 1.270.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,910 CNY | 5,090 CNY | 4,800 CNY | 5,000 CNY | 35.743.627 Stk. | |
4,960 CNY | 4,990 CNY | 4,730 CNY | 4,760 CNY | 34.248.579 Stk. | |
4,770 CNY | 4,870 CNY | 4,770 CNY | 4,870 CNY | 26.520.697 Stk. | |
4,830 CNY | 5,080 CNY | 4,800 CNY | 4,970 CNY | 42.516.539 Stk. | |
4,920 CNY | 4,970 CNY | 4,870 CNY | 4,890 CNY | 23.848.183 Stk. | |
4,860 CNY | 4,940 CNY | 4,830 CNY | 4,840 CNY | 17.587.866 Stk. | |
4,850 CNY | 4,880 CNY | 4,810 CNY | 4,840 CNY | 15.831.438 Stk. | |
4,830 CNY | 4,880 CNY | 4,820 CNY | 4,870 CNY | 17.607.649 Stk. | |
4,860 CNY | 4,900 CNY | 4,830 CNY | 4,860 CNY | 15.727.985 Stk. | |
4,970 CNY | 5,170 CNY | 4,890 CNY | 5,150 CNY | 61.922.991 Stk. | |
5,160 CNY | 5,380 CNY | 5,150 CNY | 5,350 CNY | 77.290.531 Stk. | |
5,340 CNY | 5,390 CNY | 5,250 CNY | 5,270 CNY | 43.791.101 Stk. | |
5,360 CNY | 5,400 CNY | 5,260 CNY | 5,300 CNY | 34.717.554 Stk. | |
5,310 CNY | 5,320 CNY | 5,250 CNY | 5,300 CNY | 24.848.101 Stk. | |
5,280 CNY | 5,290 CNY | 5,170 CNY | 5,180 CNY | 21.071.600 Stk. | |
5,230 CNY | 5,340 CNY | 5,210 CNY | 5,290 CNY | 26.638.800 Stk. | |
5,290 CNY | 5,340 CNY | 5,230 CNY | 5,320 CNY | 28.735.479 Stk. |