Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,425 EUR -0,125 EUR · -1,31 % heute, 16:41:30 · 0 Stk. | ||||||
9,535 EUR +0,120 EUR · +1,27 % heute, 17:25:36 · unbekannt | ||||||
Frankfurt verzögert | 9,535 EUR -0,260 EUR · -2,65 % heute, 14:10:56 · 65 Stk. | |||||
London verzögert | 825,200 GBp +0,400 GBp · +0,05 % heute, 17:09:52 · 300 Stk. | |||||
Nasdaq OTC verzögert | 9,110 USD +0,140 USD · +1,56 % 18.04.2024, 20:12:01 · 110 Stk. | |||||
Berlin Echtzeit | 9,345 EUR +0,120 EUR · +1,30 % heute, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,555 EUR +0,115 EUR · +1,22 % heute, 16:31:49 · 0 Stk. | |||||
gettex Echtzeit | 9,655 EUR -0,040 EUR · -0,41 % heute, 17:14:26 · 0 Stk. | |||||
München Echtzeit | 9,405 EUR +0,115 EUR · +1,24 % heute, 08:05:56 · 0 Stk. | |||||
Quotrix Echtzeit | 9,680 EUR -0,030 EUR · -0,31 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,630 EUR -0,050 EUR · -0,52 % heute, 17:20:17 · unbekannt | |||||
LS Exchange Echtzeit | 9,535 EUR +0,120 EUR · +1,27 % heute, 17:25:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
721,400 GBp | 735,938 GBp | 721,400 GBp | 732,200 GBp | 760.702 Stk. | |
728,000 GBp | 740,400 GBp | 728,000 GBp | 733,800 GBp | 638.772 Stk. | |
737,000 GBp | 758,800 GBp | 735,400 GBp | 739,000 GBp | 1.252.769 Stk. | |
723,000 GBp | 743,400 GBp | 723,000 GBp | 740,000 GBp | 818.842 Stk. | |
747,200 GBp | 748,600 GBp | 731,600 GBp | 733,400 GBp | 513.345 Stk. | |
750,000 GBp | 750,000 GBp | 731,000 GBp | 741,000 GBp | 830.662 Stk. | |
733,600 GBp | 740,000 GBp | 727,600 GBp | 730,000 GBp | 708.729 Stk. | |
726,600 GBp | 734,900 GBp | 714,800 GBp | 721,800 GBp | 538.662 Stk. | |
729,600 GBp | 743,695 GBp | 725,500 GBp | 734,200 GBp | 731.175 Stk. | |
727,000 GBp | 728,700 GBp | 709,200 GBp | 718,200 GBp | 770.682 Stk. | |
725,200 GBp | 744,800 GBp | 725,200 GBp | 741,800 GBp | 877.464 Stk. | |
749,800 GBp | 759,000 GBp | 744,400 GBp | 749,800 GBp | 622.189 Stk. | |
752,400 GBp | 754,400 GBp | 742,400 GBp | 747,800 GBp | 496.706 Stk. | |
755,000 GBp | 756,600 GBp | 735,200 GBp | 736,200 GBp | 628.277 Stk. | |
753,800 GBp | 762,000 GBp | 741,500 GBp | 755,000 GBp | 964.442 Stk. | |
760,000 GBp | 785,800 GBp | 754,200 GBp | 785,600 GBp | 1.511.731 Stk. | |
820,000 GBp | 852,600 GBp | 807,973 GBp | 813,800 GBp | 2.158.244 Stk. | |
814,400 GBp | 818,800 GBp | 797,000 GBp | 809,400 GBp | 630.364 Stk. | |
811,000 GBp | 826,200 GBp | 804,200 GBp | 808,400 GBp | 1.221.043 Stk. | |
812,000 GBp | 836,600 GBp | 811,800 GBp | 812,000 GBp | 950.421 Stk. | |
824,000 GBp | 835,600 GBp | 822,120 GBp | 824,800 GBp | 765.148 Stk. |