AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Harbin Pharmaceutical 'A'

WKN
A0M3QV
Ticker
600664
ISIN
CNE0000009T3
• Shanghai
3,160 CNY
-0,010 CNY-0,32 %
Geld
3,160 CNY
(332.125 Stk.)
Brief
3,170 CNY
(102.500 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,160 CNY
-0,010 CNY · -0,32 %
heute, 09:00:03 · 208.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Pharmaceutical 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,020 CNY3,020 CNY2,970 CNY2,990 CNY21.758.275 Stk.
2,960 CNY2,970 CNY2,870 CNY2,910 CNY42.495.504 Stk.
2,900 CNY2,910 CNY2,790 CNY2,830 CNY60.705.169 Stk.
2,830 CNY2,870 CNY2,770 CNY2,840 CNY43.144.395 Stk.
2,830 CNY2,850 CNY2,720 CNY2,740 CNY39.380.426 Stk.
2,760 CNY2,850 CNY2,750 CNY2,850 CNY37.374.742 Stk.
2,850 CNY2,890 CNY2,800 CNY2,810 CNY38.187.662 Stk.
2,800 CNY2,840 CNY2,780 CNY2,790 CNY25.147.760 Stk.
2,780 CNY2,810 CNY2,750 CNY2,770 CNY22.653.611 Stk.
2,780 CNY2,820 CNY2,760 CNY2,810 CNY24.059.315 Stk.
2,800 CNY2,820 CNY2,780 CNY2,820 CNY20.626.590 Stk.
2,820 CNY2,850 CNY2,800 CNY2,830 CNY22.197.528 Stk.
2,900 CNY3,040 CNY2,890 CNY3,010 CNY81.524.141 Stk.
3,010 CNY3,030 CNY2,980 CNY3,010 CNY48.845.471 Stk.
3,000 CNY3,110 CNY2,990 CNY3,100 CNY57.694.379 Stk.
3,130 CNY3,170 CNY3,120 CNY3,160 CNY45.556.832 Stk.
3,160 CNY3,160 CNY3,110 CNY3,150 CNY32.326.529 Stk.
3,120 CNY3,180 CNY3,110 CNY3,150 CNY32.601.143 Stk.
3,140 CNY3,220 CNY3,120 CNY3,170 CNY34.628.816 Stk.
3,190 CNY3,210 CNY3,160 CNY3,160 CNY29.710.395 Stk.
Werbung ausblenden