Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,070 EUR +0,010 EUR · +0,94 % heute, 13:38:19 · 0 Stk. | ||||||
1,070 EUR 0,000 EUR · 0,00 % heute, 11:26:01 · unbekannt | ||||||
Frankfurt verzögert | 1,060 EUR 0,000 EUR · 0,00 % heute, 08:05:22 · 0 Stk. | |||||
London verzögert | 93,000 GBp +0,800 GBp · +0,87 % heute, 14:03:43 · 443 Stk. | |||||
Nasdaq OTC verzögert | 1,350 USD 0,000 USD · 0,00 % 12.12.2023, 18:14:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,070 EUR 0,000 EUR · 0,00 % heute, 11:26:01 · unbekannt | |||||
Berlin Echtzeit | 1,060 EUR 0,000 EUR · 0,00 % heute, 08:06:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,060 EUR +0,010 EUR · +0,95 % heute, 12:32:05 · 0 Stk. | |||||
gettex Echtzeit | 1,110 EUR 0,000 EUR · 0,00 % heute, 14:13:33 · 0 Stk. | |||||
München Echtzeit | 1,080 EUR 0,000 EUR · 0,00 % heute, 08:00:21 · 0 Stk. | |||||
Quotrix Echtzeit | 1,090 EUR +0,060 EUR · +5,83 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,095 EUR +0,010 EUR · +0,92 % heute, 13:54:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,000 GBp | 98,800 GBp | 96,350 GBp | 98,400 GBp | 2.472.289 Stk. | |
96,050 GBp | 98,702 GBp | 96,050 GBp | 97,050 GBp | 2.885.490 Stk. | |
97,050 GBp | 98,150 GBp | 96,150 GBp | 96,850 GBp | 2.254.184 Stk. | |
97,000 GBp | 97,100 GBp | 96,250 GBp | 96,950 GBp | 2.155.937 Stk. | |
98,950 GBp | 99,700 GBp | 96,500 GBp | 96,500 GBp | 2.951.570 Stk. | |
95,950 GBp | 96,050 GBp | 91,500 GBp | 92,500 GBp | 2.650.711 Stk. | |
90,400 GBp | 90,400 GBp | 87,250 GBp | 88,500 GBp | 4.133.389 Stk. | |
87,850 GBp | 90,750 GBp | 87,400 GBp | 89,300 GBp | 1.826.347 Stk. | |
89,400 GBp | 91,600 GBp | 89,100 GBp | 91,600 GBp | 1.601.229 Stk. | |
90,400 GBp | 91,500 GBp | 90,000 GBp | 91,450 GBp | 1.520.545 Stk. | |
93,000 GBp | 93,250 GBp | 91,800 GBp | 92,050 GBp | 975.118 Stk. | |
94,000 GBp | 94,000 GBp | 90,750 GBp | 90,950 GBp | 1.705.217 Stk. | |
91,900 GBp | 92,200 GBp | 90,250 GBp | 90,500 GBp | 3.601.732 Stk. | |
90,750 GBp | 91,900 GBp | 90,550 GBp | 91,250 GBp | 2.400.414 Stk. | |
91,300 GBp | 92,900 GBp | 91,300 GBp | 92,100 GBp | 2.210.991 Stk. | |
94,000 GBp | 94,000 GBp | 90,800 GBp | 93,650 GBp | 2.644.639 Stk. | |
93,600 GBp | 94,150 GBp | 91,700 GBp | 92,050 GBp | 3.236.277 Stk. | |
90,000 GBp | 92,800 GBp | 90,000 GBp | 91,200 GBp | 1.089.453 Stk. | |
91,900 GBp | 92,147 GBp | 90,035 GBp | 90,750 GBp | 2.535.551 Stk. | |
92,500 GBp | 93,250 GBp | 91,000 GBp | 92,200 GBp | 1.573.782 Stk. |