AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu HEADLAM GROUP

WKN
873480
Land
Großbritannien 🇬🇧
ISIN
GB0004170089
Ticker
HEAD
• London
177,000 GBp
0,000 GBp0,00 %
Geld
175,500 GBp
(4.579 Stk.)
Brief
181,500 GBp
(3.741 Stk.)
Marktkapitalisierung
165,49 Mio. EUR
Dividendenrendite
5,67 %
KGV
23,85
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
27,98 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
177,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HEADLAM GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
172,500 GBp175,110 GBp171,445 GBp173,000 GBp50.313 Stk.
172,000 GBp176,000 GBp172,000 GBp176,000 GBp17.933 Stk.
176,000 GBp176,000 GBp172,235 GBp174,500 GBp24.745 Stk.
174,000 GBp179,440 GBp172,000 GBp174,500 GBp51.170 Stk.
176,000 GBp176,000 GBp174,500 GBp174,500 GBp22.165 Stk.
176,000 GBp178,500 GBp173,000 GBp174,500 GBp73.991 Stk.
175,000 GBp182,000 GBp171,500 GBp180,500 GBp44.502 Stk.
175,000 GBp181,053 GBp172,604 GBp175,000 GBp48.972 Stk.
172,000 GBp177,991 GBp172,000 GBp172,000 GBp57.482 Stk.
172,500 GBp177,995 GBp172,500 GBp172,500 GBp9.464 Stk.
172,500 GBp174,000 GBp171,000 GBp172,000 GBp139.649 Stk.
173,000 GBp175,500 GBp170,000 GBp175,500 GBp206.458 Stk.
171,500 GBp174,500 GBp170,600 GBp174,000 GBp219.385 Stk.
174,000 GBp174,990 GBp171,500 GBp173,500 GBp44.236 Stk.
173,000 GBp173,260 GBp171,000 GBp172,500 GBp61.614 Stk.
173,000 GBp178,000 GBp173,000 GBp178,000 GBp29.554 Stk.
177,000 GBp181,266 GBp177,000 GBp177,000 GBp49.352 Stk.
178,500 GBp179,500 GBp172,000 GBp173,500 GBp325.864 Stk.
173,500 GBp180,500 GBp173,500 GBp180,500 GBp20.671 Stk.
181,000 GBp181,368 GBp175,000 GBp177,000 GBp57.647 Stk.
177,000 GBp177,000 GBp175,800 GBp177,000 GBp8.435 Stk.
Werbung ausblenden