Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,600 EUR +0,200 EUR · +0,51 % heute, 10:51:18 · unbekannt | ||||||
Frankfurt verzögert | 39,800 EUR -0,400 EUR · -1,00 % heute, 10:51:13 · 0 Stk. | |||||
Nasdaq verzögert | 43,630 USD -0,310 USD · -0,71 % gestern, 22:30:01 · unbekannt | |||||
Berlin Echtzeit | 40,400 EUR -0,400 EUR · -0,98 % heute, 08:17:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 39,600 EUR +0,200 EUR · +0,51 % heute, 10:51:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,000 USD | 34,635 USD | 34,000 USD | 34,410 USD | 125.717 Stk. | |
34,550 USD | 34,910 USD | 34,440 USD | 34,670 USD | 140.354 Stk. | |
33,830 USD | 33,990 USD | 33,040 USD | 33,900 USD | 415.609 Stk. | |
34,230 USD | 34,870 USD | 33,845 USD | 34,210 USD | 280.857 Stk. | |
33,860 USD | 34,255 USD | 33,710 USD | 33,840 USD | 255.231 Stk. | |
33,910 USD | 34,450 USD | 33,770 USD | 34,310 USD | 368.811 Stk. | |
33,890 USD | 33,950 USD | 33,240 USD | 33,300 USD | 257.299 Stk. | |
33,560 USD | 33,855 USD | 32,970 USD | 33,010 USD | 244.496 Stk. | |
33,030 USD | 33,650 USD | 33,030 USD | 33,480 USD | 200.313 Stk. | |
33,310 USD | 34,810 USD | 33,270 USD | 34,800 USD | 232.738 Stk. | |
34,720 USD | 35,285 USD | 34,590 USD | 35,070 USD | 170.513 Stk. | |
35,000 USD | 36,460 USD | 34,880 USD | 35,920 USD | 251.111 Stk. | |
35,430 USD | 36,070 USD | 35,230 USD | 36,020 USD | 226.419 Stk. | |
35,610 USD | 35,795 USD | 35,060 USD | 35,480 USD | 180.203 Stk. | |
35,540 USD | 35,890 USD | 34,250 USD | 35,720 USD | 193.895 Stk. | |
40,000 USD | 42,810 USD | 40,000 USD | 41,130 USD | 2.828.266 Stk. | |
41,620 USD | 43,170 USD | 41,080 USD | 42,110 USD | 1.463.489 Stk. | |
42,310 USD | 42,905 USD | 41,910 USD | 42,080 USD | 1.208.702 Stk. | |
42,370 USD | 43,530 USD | 42,370 USD | 43,260 USD | 1.117.780 Stk. | |
43,530 USD | 44,040 USD | 43,410 USD | 43,940 USD | 768.253 Stk. | |
43,860 USD | 44,470 USD | 43,600 USD | 43,630 USD | 582.989 Stk. |