Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,750 CNY +0,430 CNY · +5,87 % heute, 09:00:04 · 2.539.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,710 CNY | 6,900 CNY | 6,540 CNY | 6,770 CNY | 45.353.748 Stk. | |
6,660 CNY | 6,800 CNY | 6,380 CNY | 6,400 CNY | 44.504.356 Stk. | |
6,430 CNY | 6,740 CNY | 6,400 CNY | 6,740 CNY | 42.401.113 Stk. | |
6,660 CNY | 6,900 CNY | 6,630 CNY | 6,830 CNY | 51.945.856 Stk. | |
6,750 CNY | 6,890 CNY | 6,750 CNY | 6,770 CNY | 31.988.319 Stk. | |
6,720 CNY | 6,880 CNY | 6,700 CNY | 6,770 CNY | 25.758.019 Stk. | |
6,770 CNY | 6,880 CNY | 6,750 CNY | 6,810 CNY | 32.872.652 Stk. | |
6,830 CNY | 6,920 CNY | 6,780 CNY | 6,890 CNY | 35.844.637 Stk. | |
6,840 CNY | 7,000 CNY | 6,840 CNY | 6,910 CNY | 36.143.434 Stk. | |
7,210 CNY | 7,550 CNY | 6,980 CNY | 7,500 CNY | 122.002.248 Stk. | |
7,450 CNY | 7,940 CNY | 7,400 CNY | 7,700 CNY | 127.874.660 Stk. | |
7,550 CNY | 7,650 CNY | 7,440 CNY | 7,500 CNY | 72.023.771 Stk. | |
7,580 CNY | 7,620 CNY | 7,370 CNY | 7,400 CNY | 63.612.068 Stk. | |
7,420 CNY | 7,460 CNY | 7,310 CNY | 7,360 CNY | 41.047.401 Stk. | |
7,330 CNY | 7,350 CNY | 7,210 CNY | 7,240 CNY | 29.709.200 Stk. | |
7,240 CNY | 7,340 CNY | 7,230 CNY | 7,280 CNY | 30.761.950 Stk. | |
7,270 CNY | 7,350 CNY | 7,200 CNY | 7,310 CNY | 35.288.533 Stk. | |
7,290 CNY | 7,380 CNY | 7,140 CNY | 7,320 CNY | 48.150.963 Stk. | |
7,300 CNY | 7,760 CNY | 7,270 CNY | 7,750 CNY | 100.405.929 Stk. |