AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Polaris Bay Group

WKN
A0M36Y
Ticker
600155
ISIN
CNE000000X53
• Shanghai
7,500 CNY
+0,590 CNY+8,54 %
Geld
7,490 CNY
(164.200 Stk.)
Brief
7,500 CNY
(1.321.735 Stk.)
Marktkapitalisierung
2,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,500 CNY
+0,590 CNY · +8,54 %
heute, 09:00:06 · 1.534.865 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Polaris Bay Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,420 CNY7,530 CNY7,270 CNY7,340 CNY37.148.413 Stk.
7,300 CNY7,300 CNY7,060 CNY7,060 CNY32.663.808 Stk.
7,100 CNY7,220 CNY7,060 CNY7,110 CNY46.824.533 Stk.
7,080 CNY7,150 CNY6,990 CNY7,140 CNY38.860.708 Stk.
7,300 CNY7,370 CNY7,220 CNY7,290 CNY42.027.872 Stk.
7,310 CNY7,330 CNY7,170 CNY7,210 CNY32.378.697 Stk.
7,190 CNY7,240 CNY7,100 CNY7,120 CNY24.259.166 Stk.
7,060 CNY7,070 CNY6,890 CNY6,910 CNY37.878.452 Stk.
6,930 CNY6,970 CNY6,890 CNY6,950 CNY21.162.776 Stk.
6,930 CNY6,940 CNY6,740 CNY6,790 CNY25.976.964 Stk.
6,760 CNY6,880 CNY6,750 CNY6,810 CNY24.125.656 Stk.
6,810 CNY6,850 CNY6,630 CNY6,650 CNY24.428.529 Stk.
6,710 CNY6,900 CNY6,540 CNY6,770 CNY45.353.748 Stk.
6,660 CNY6,800 CNY6,380 CNY6,400 CNY44.504.356 Stk.
6,430 CNY6,740 CNY6,400 CNY6,740 CNY42.401.113 Stk.
6,660 CNY6,900 CNY6,630 CNY6,830 CNY51.945.856 Stk.
6,750 CNY6,890 CNY6,750 CNY6,770 CNY31.988.319 Stk.
6,720 CNY6,880 CNY6,700 CNY6,770 CNY25.758.019 Stk.
6,770 CNY6,880 CNY6,750 CNY6,810 CNY32.872.652 Stk.
6,830 CNY6,920 CNY6,780 CNY6,890 CNY35.844.637 Stk.
6,840 CNY7,000 CNY6,840 CNY6,910 CNY36.143.434 Stk.
7,210 CNY7,550 CNY6,980 CNY7,500 CNY122.002.248 Stk.
Werbung ausblenden