AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEBEI HENGSHUI L.L. A YC1

WKN
A0M4KY
Ticker
600559
ISIN
CNE000001CX2
• Shanghai
22,250 CNY
+0,090 CNY+0,41 %
Geld
22,230 CNY
(2.107 Stk.)
Brief
22,250 CNY
(2.700 Stk.)
Marktkapitalisierung
2,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,250 CNY
+0,090 CNY · +0,41 %
gestern, 09:00:07 · 198.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEBEI HENGSHUI L.L. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,690 CNY19,210 CNY18,620 CNY19,070 CNY12.820.007 Stk.
19,000 CNY19,000 CNY18,440 CNY18,560 CNY11.457.222 Stk.
18,370 CNY18,530 CNY18,250 CNY18,390 CNY10.012.734 Stk.
18,450 CNY18,620 CNY18,100 CNY18,150 CNY10.572.565 Stk.
17,960 CNY18,590 CNY17,960 CNY18,470 CNY16.104.298 Stk.
18,400 CNY18,440 CNY17,800 CNY17,810 CNY14.397.007 Stk.
17,810 CNY18,140 CNY17,780 CNY18,000 CNY13.196.998 Stk.
17,990 CNY18,440 CNY17,670 CNY18,190 CNY14.166.386 Stk.
18,030 CNY18,100 CNY17,760 CNY17,930 CNY8.640.681 Stk.
17,850 CNY18,880 CNY17,850 CNY18,780 CNY25.421.188 Stk.
18,700 CNY19,730 CNY18,660 CNY19,320 CNY32.958.781 Stk.
19,290 CNY19,600 CNY19,000 CNY19,470 CNY17.798.706 Stk.
19,490 CNY19,600 CNY19,260 CNY19,300 CNY9.238.700 Stk.
19,200 CNY19,890 CNY19,200 CNY19,870 CNY23.748.568 Stk.
20,550 CNY21,860 CNY20,550 CNY21,440 CNY76.167.216 Stk.
21,440 CNY22,040 CNY21,300 CNY21,650 CNY38.754.032 Stk.
21,990 CNY22,670 CNY21,820 CNY22,420 CNY41.717.660 Stk.
22,360 CNY22,360 CNY21,880 CNY22,160 CNY23.547.193 Stk.
22,160 CNY22,730 CNY22,000 CNY22,250 CNY25.063.494 Stk.
Werbung ausblenden