Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,680 CNY +0,210 CNY · +1,56 % gestern, 09:00:01 · 101.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,710 CNY | 12,860 CNY | 12,600 CNY | 12,690 CNY | 13.734.186 Stk. | |
12,620 CNY | 12,820 CNY | 12,590 CNY | 12,770 CNY | 13.215.109 Stk. | |
12,760 CNY | 12,760 CNY | 12,570 CNY | 12,640 CNY | 10.543.613 Stk. | |
12,700 CNY | 12,980 CNY | 12,640 CNY | 12,800 CNY | 18.201.151 Stk. | |
12,800 CNY | 13,140 CNY | 12,690 CNY | 12,710 CNY | 28.367.383 Stk. | |
12,690 CNY | 12,900 CNY | 12,660 CNY | 12,890 CNY | 17.347.212 Stk. | |
12,850 CNY | 13,070 CNY | 12,750 CNY | 12,910 CNY | 15.560.477 Stk. | |
12,870 CNY | 13,270 CNY | 12,810 CNY | 13,220 CNY | 31.492.900 Stk. | |
13,220 CNY | 13,310 CNY | 13,050 CNY | 13,070 CNY | 20.433.749 Stk. | |
13,100 CNY | 13,150 CNY | 12,890 CNY | 12,950 CNY | 16.122.829 Stk. | |
12,940 CNY | 12,990 CNY | 12,720 CNY | 12,930 CNY | 16.496.281 Stk. | |
12,850 CNY | 12,890 CNY | 12,760 CNY | 12,830 CNY | 9.948.040 Stk. | |
12,760 CNY | 12,940 CNY | 12,760 CNY | 12,910 CNY | 13.490.052 Stk. | |
12,860 CNY | 13,010 CNY | 12,850 CNY | 12,990 CNY | 14.359.791 Stk. | |
13,020 CNY | 13,250 CNY | 13,020 CNY | 13,080 CNY | 19.639.725 Stk. | |
13,180 CNY | 13,460 CNY | 13,150 CNY | 13,450 CNY | 23.094.391 Stk. | |
13,450 CNY | 13,500 CNY | 13,330 CNY | 13,380 CNY | 16.679.517 Stk. | |
13,380 CNY | 13,560 CNY | 13,320 CNY | 13,470 CNY | 12.918.101 Stk. | |
13,500 CNY | 13,750 CNY | 13,440 CNY | 13,680 CNY | 16.543.362 Stk. |