Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,600 EUR +0,200 EUR · +0,52 % gestern, 16:34:08 · 0 Stk. | ||||||
Frankfurt verzögert | 38,200 EUR +0,200 EUR · +0,53 % gestern, 08:15:36 · 0 Stk. | |||||
Nasdaq OTC verzögert | 41,990 USD +0,170 USD · +0,41 % gestern, 21:46:00 · 627 Stk. | |||||
gettex Echtzeit | 38,800 EUR +0,200 EUR · +0,52 % gestern, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 38,400 EUR +0,200 EUR · +0,52 % gestern, 08:15:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,100 EUR +0,300 EUR · +0,77 % gestern, 21:49:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,835 USD | 38,920 USD | 38,460 USD | 38,460 USD | 12.370 Stk. | |
38,326 USD | 38,570 USD | 38,326 USD | 38,570 USD | 22.548 Stk. | |
38,473 USD | 38,990 USD | 38,340 USD | 38,660 USD | 10.921 Stk. | |
39,010 USD | 39,300 USD | 38,860 USD | 39,100 USD | 11.530 Stk. | |
39,740 USD | 40,060 USD | 39,590 USD | 39,590 USD | 8.093 Stk. | |
40,180 USD | 40,800 USD | 40,180 USD | 40,540 USD | 11.773 Stk. | |
40,640 USD | 40,710 USD | 40,463 USD | 40,463 USD | 37.485 Stk. | |
41,060 USD | 41,290 USD | 41,038 USD | 41,210 USD | 5.926 Stk. | |
41,200 USD | 41,860 USD | 40,930 USD | 41,398 USD | 22.980 Stk. | |
40,840 USD | 41,470 USD | 40,300 USD | 41,030 USD | 19.569 Stk. | |
40,607 USD | 40,990 USD | 40,430 USD | 40,970 USD | 8.291 Stk. | |
42,140 USD | 42,140 USD | 40,379 USD | 40,890 USD | 8.236 Stk. | |
40,165 USD | 40,790 USD | 39,950 USD | 39,950 USD | 3.253 Stk. | |
40,070 USD | 40,280 USD | 39,880 USD | 40,280 USD | 7.693 Stk. | |
40,465 USD | 40,468 USD | 40,174 USD | 40,330 USD | 4.931 Stk. | |
40,330 USD | 40,700 USD | 39,970 USD | 40,320 USD | 6.461 Stk. | |
40,550 USD | 40,650 USD | 40,420 USD | 40,571 USD | 11.026 Stk. | |
41,240 USD | 41,500 USD | 41,190 USD | 41,276 USD | 5.874 Stk. | |
41,726 USD | 41,957 USD | 41,460 USD | 41,810 USD | 10.627 Stk. | |
41,919 USD | 42,170 USD | 41,670 USD | 41,820 USD | 3.142 Stk. | |
42,145 USD | 42,240 USD | 41,960 USD | 41,990 USD | 12.220 Stk. |