Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,400 EUR +0,200 EUR · +0,43 % heute, 15:36:07 · 0 Stk. | ||||||
Frankfurt verzögert | 46,200 EUR +0,200 EUR · +0,43 % heute, 08:06:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 50,776 USD +0,166 USD · +0,33 % heute, 20:16:33 · 548 Stk. | |||||
Berlin Echtzeit | 47,000 EUR +0,200 EUR · +0,43 % heute, 17:20:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,200 EUR +0,200 EUR · +0,43 % heute, 08:12:28 · 0 Stk. | |||||
gettex Echtzeit | 46,800 EUR 0,000 EUR · 0,00 % heute, 20:43:53 · 0 Stk. | |||||
München Echtzeit | 46,600 EUR +0,200 EUR · +0,43 % heute, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 47,000 EUR +0,200 EUR · +0,43 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,800 EUR -0,300 EUR · -0,64 % heute, 17:01:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,848 USD | 46,890 USD | 46,190 USD | 46,260 USD | 305.004 Stk. | |
46,101 USD | 46,410 USD | 46,040 USD | 46,360 USD | 196.059 Stk. | |
46,490 USD | 46,690 USD | 46,200 USD | 46,578 USD | 66.376 Stk. | |
46,860 USD | 47,475 USD | 46,860 USD | 47,160 USD | 201.768 Stk. | |
47,808 USD | 48,000 USD | 47,618 USD | 47,730 USD | 71.685 Stk. | |
48,420 USD | 48,900 USD | 48,170 USD | 48,720 USD | 75.738 Stk. | |
48,640 USD | 49,030 USD | 48,430 USD | 49,030 USD | 51.494 Stk. | |
49,150 USD | 49,710 USD | 49,080 USD | 49,640 USD | 62.642 Stk. | |
49,080 USD | 49,960 USD | 49,080 USD | 49,800 USD | 62.985 Stk. | |
49,080 USD | 49,459 USD | 48,710 USD | 49,110 USD | 42.677 Stk. | |
48,940 USD | 49,110 USD | 48,868 USD | 49,080 USD | 56.530 Stk. | |
48,720 USD | 48,908 USD | 48,570 USD | 48,740 USD | 47.995 Stk. | |
47,200 USD | 49,090 USD | 47,200 USD | 48,770 USD | 33.009 Stk. | |
48,440 USD | 48,700 USD | 48,053 USD | 48,490 USD | 142.085 Stk. | |
48,850 USD | 48,880 USD | 48,620 USD | 48,710 USD | 39.968 Stk. | |
48,456 USD | 48,690 USD | 48,220 USD | 48,270 USD | 44.523 Stk. | |
48,550 USD | 49,043 USD | 48,550 USD | 48,900 USD | 93.935 Stk. | |
49,900 USD | 49,900 USD | 49,658 USD | 49,815 USD | 197.514 Stk. | |
50,250 USD | 50,590 USD | 50,200 USD | 50,400 USD | 103.253 Stk. | |
50,440 USD | 50,627 USD | 50,350 USD | 50,360 USD | 147.009 Stk. | |
50,810 USD | 50,810 USD | 50,570 USD | 50,610 USD | 45.120 Stk. |