AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Helical

WKN
A0F7D5
Land
Großbritannien 🇬🇧
ISIN
GB00B0FYMT95
Ticker
HLCL
• 1Y7
•
232,000 GBp
+7,000 GBp+3,11 %
Geld
229,500 GBp
(1.844 Stk.)
Brief
232,000 GBp
(842 Stk.)
Marktkapitalisierung
332,32 Mio. EUR
Dividendenrendite
5,30 %
KGV
14,67
Gewinn pro Aktie
0,18 EUR
Vola 30 Tage
29,29 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,600 EUR
+0,100 EUR · +4,00 %
10.05.2024, 16:31:47 · 0 Stk.
Frankfurt
verzögert
2,580 EUR
+0,060 EUR · +2,38 %
10.05.2024, 08:08:01 · 0 Stk.
London
verzögert
232,000 GBp
+7,000 GBp · +3,11 %
10.05.2024, 17:35:04 · unbekannt
Düsseldorf
Echtzeit
2,600 EUR
+0,060 EUR · +2,36 %
10.05.2024, 19:31:52 · 0 Stk.
Quotrix
Echtzeit
2,640 EUR
+0,020 EUR · +0,76 %
10.05.2024, 07:57:19 · 0 Stk.
Nasdaq OTC
verzögert

·
heute, 20:58:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Helical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
207,000 GBp207,360 GBp197,000 GBp204,500 GBp225.760 Stk.
206,500 GBp206,500 GBp201,500 GBp203,000 GBp112.852 Stk.
196,200 GBp201,710 GBp191,600 GBp193,400 GBp31.713 Stk.
196,200 GBp204,264 GBp195,200 GBp198,400 GBp38.241 Stk.
207,500 GBp208,000 GBp191,000 GBp198,400 GBp33.502 Stk.
195,200 GBp198,400 GBp194,678 GBp195,200 GBp44.887 Stk.
200,000 GBp201,049 GBp195,600 GBp200,000 GBp24.726 Stk.
196,000 GBp207,165 GBp195,880 GBp202,500 GBp22.391 Stk.
202,500 GBp208,000 GBp200,000 GBp202,500 GBp22.938 Stk.
204,500 GBp206,000 GBp201,500 GBp205,500 GBp20.921 Stk.
210,000 GBp211,000 GBp204,500 GBp209,500 GBp20.622 Stk.
210,000 GBp210,000 GBp208,000 GBp208,000 GBp17.307 Stk.
200,000 GBp207,500 GBp200,000 GBp204,000 GBp151.801 Stk.
200,000 GBp208,500 GBp200,000 GBp208,500 GBp6.530 Stk.
205,000 GBp216,467 GBp205,000 GBp214,000 GBp44.251 Stk.
209,000 GBp226,280 GBp209,000 GBp212,000 GBp18.656 Stk.
211,000 GBp220,000 GBp210,000 GBp218,000 GBp64.905 Stk.
213,000 GBp224,500 GBp205,500 GBp220,500 GBp64.399 Stk.
225,000 GBp225,627 GBp219,140 GBp225,000 GBp49.626 Stk.
226,000 GBp232,278 GBp222,000 GBp232,000 GBp49.451 Stk.
Werbung ausblenden