Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,850 EUR +0,050 EUR · +0,74 % 09.05.2024, 15:26:19 · 0 Stk. | ||||||
Frankfurt verzögert | 6,850 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:04:00 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,646 USD -0,098 USD · -1,27 % 09.05.2024, 21:28:44 · 409 Stk. | |||||
Berlin Echtzeit | 6,850 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:04:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,850 EUR 0,000 EUR · 0,00 % 09.05.2024, 19:59:11 · 0 Stk. | |||||
Quotrix Echtzeit | 7,200 EUR +0,050 EUR · +0,70 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,550 USD | 7,550 USD | 7,380 USD | 7,380 USD | 740 Stk. | |
7,550 USD | 7,550 USD | 7,550 USD | 7,550 USD | 5.871 Stk. | |
7,560 USD | 7,740 USD | 7,560 USD | 7,710 USD | 2.399 Stk. | |
7,560 USD | 7,610 USD | 7,560 USD | 7,610 USD | 328 Stk. | |
7,360 USD | 7,360 USD | 7,360 USD | 7,360 USD | 222 Stk. | |
7,540 USD | 7,660 USD | 7,540 USD | 7,540 USD | 906 Stk. | |
7,220 USD | 7,220 USD | 7,220 USD | 7,220 USD | 1.257 Stk. | |
7,210 USD | 7,460 USD | 7,210 USD | 7,460 USD | 3.149 Stk. | |
7,430 USD | 7,435 USD | 7,430 USD | 7,435 USD | 696 Stk. | |
7,405 USD | 7,755 USD | 7,405 USD | 7,755 USD | 921 Stk. | |
7,450 USD | 7,837 USD | 7,450 USD | 7,837 USD | 2.243 Stk. | |
7,623 USD | 7,623 USD | 7,623 USD | 7,623 USD | 601 Stk. | |
7,381 USD | 7,381 USD | 7,381 USD | 7,381 USD | 829 Stk. | |
7,450 USD | 7,450 USD | 7,450 USD | 7,450 USD | 6.366 Stk. | |
7,650 USD | 7,695 USD | 7,490 USD | 7,490 USD | 1.954 Stk. | |
7,480 USD | 7,480 USD | 7,480 USD | 7,480 USD | 2.571 Stk. | |
7,850 USD | 7,850 USD | 7,680 USD | 7,680 USD | 844 Stk. | |
7,463 USD | 7,850 USD | 7,463 USD | 7,850 USD | 578 Stk. | |
7,850 USD | 7,850 USD | 7,499 USD | 7,510 USD | 1.229 Stk. | |
7,860 USD | 7,860 USD | 7,705 USD | 7,744 USD | 990 Stk. | |
7,520 USD | 7,646 USD | 7,520 USD | 7,646 USD | 691 Stk. |