Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,830 EUR +0,680 EUR · +1,83 % 26.04.2024, 17:47:34 · 0 Stk. | ||||||
37,320 EUR +0,090 EUR · +0,24 % 26.04.2024, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 37,200 EUR -0,800 EUR · -2,11 % 26.04.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 40,390 USD -0,050 USD · -0,12 % 26.04.2024, 22:00:02 · unbekannt | |||||
London verzögert | 36,330 USD +11,141 USD · +44,23 % 04.12.2023, 16:55:13 · 420 Stk. | |||||
Tradegate Echtzeit | 37,760 EUR +0,070 EUR · +0,19 % 26.04.2024, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 37,590 EUR -1,840 EUR · -4,67 % 26.04.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 37,890 EUR +1,020 EUR · +2,77 % 26.04.2024, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 37,650 EUR -0,260 EUR · -0,69 % 26.04.2024, 21:44:21 · 0 Stk. | |||||
München Echtzeit | 37,960 EUR -1,480 EUR · -3,75 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 37,590 EUR -2,020 EUR · -5,10 % 26.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,760 EUR +0,080 EUR · +0,21 % 26.04.2024, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 37,320 EUR +0,090 EUR · +0,24 % 26.04.2024, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,270 USD | 42,470 USD | 41,190 USD | 41,350 USD | 878.395 Stk. | |
41,520 USD | 42,300 USD | 41,520 USD | 42,230 USD | 812.602 Stk. | |
42,460 USD | 42,750 USD | 41,970 USD | 42,060 USD | 670.735 Stk. | |
42,320 USD | 42,320 USD | 41,440 USD | 42,230 USD | 817.575 Stk. | |
42,540 USD | 42,765 USD | 41,760 USD | 42,670 USD | 1.084.905 Stk. | |
42,800 USD | 43,610 USD | 42,785 USD | 43,370 USD | 795.743 Stk. | |
43,510 USD | 43,550 USD | 42,840 USD | 43,010 USD | 807.529 Stk. | |
43,000 USD | 43,950 USD | 42,660 USD | 43,890 USD | 946.798 Stk. | |
44,000 USD | 44,110 USD | 43,130 USD | 43,260 USD | 1.274.783 Stk. | |
43,440 USD | 43,680 USD | 42,610 USD | 43,090 USD | 863.164 Stk. | |
42,750 USD | 43,360 USD | 42,190 USD | 43,000 USD | 1.183.099 Stk. | |
43,010 USD | 43,010 USD | 41,790 USD | 42,420 USD | 987.623 Stk. | |
42,890 USD | 43,405 USD | 41,386 USD | 41,790 USD | 1.012.643 Stk. | |
42,230 USD | 42,470 USD | 41,410 USD | 41,630 USD | 858.465 Stk. | |
41,330 USD | 41,500 USD | 40,530 USD | 41,200 USD | 811.459 Stk. | |
41,110 USD | 41,710 USD | 40,660 USD | 40,850 USD | 857.809 Stk. | |
41,060 USD | 41,770 USD | 40,660 USD | 41,170 USD | 1.193.581 Stk. | |
41,010 USD | 42,175 USD | 40,930 USD | 41,960 USD | 862.741 Stk. | |
41,630 USD | 42,160 USD | 40,920 USD | 41,230 USD | 1.772.510 Stk. | |
41,010 USD | 42,680 USD | 40,660 USD | 42,330 USD | 1.333.315 Stk. | |
41,820 USD | 42,580 USD | 41,470 USD | 42,430 USD | 1.888.851 Stk. | |
39,910 USD | 41,000 USD | 39,010 USD | 40,440 USD | 2.510.980 Stk. | |
40,420 USD | 41,200 USD | 40,040 USD | 40,390 USD | 1.245.841 Stk. |