Aktie
Alle Kurse zu HENAN ZHONG.EXPRESS.A YC1
- WKN
- A0M4MF
- ISIN
- CNE000001FL0
- Land
- China 🇨🇳
- Ticker
- 600020
- WKN
- A0M4MF
- Land
- China 🇨🇳
- ISIN
- CNE000001FL0
- Ticker
- 600020
• Shanghai
3,840 CNY
+0,040 CNY+1,05 %
Geld
3,830 CNY
(454.400 Stk.)
Brief
3,840 CNY
(406.380 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,840 CNY +0,040 CNY · +1,05 % 10.05.2024, 09:00:06 · 208.200 Stk. |
Times & Sales
Historische Kurse zu HENAN ZHONG.EXPRESS.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,880 CNY | 3,910 CNY | 3,840 CNY | 3,880 CNY | 17.894.109 Stk. | |
| 3,890 CNY | 3,980 CNY | 3,850 CNY | 3,920 CNY | 29.869.320 Stk. | |
| 3,900 CNY | 3,920 CNY | 3,750 CNY | 3,760 CNY | 26.623.737 Stk. | |
| 3,790 CNY | 3,920 CNY | 3,780 CNY | 3,890 CNY | 22.454.201 Stk. | |
| 3,900 CNY | 3,970 CNY | 3,820 CNY | 3,850 CNY | 21.720.922 Stk. | |
| 3,830 CNY | 3,910 CNY | 3,810 CNY | 3,830 CNY | 16.460.405 Stk. | |
| 3,850 CNY | 3,860 CNY | 3,770 CNY | 3,820 CNY | 18.569.013 Stk. | |
| 3,800 CNY | 3,810 CNY | 3,720 CNY | 3,750 CNY | 13.800.427 Stk. | |
| 3,760 CNY | 3,820 CNY | 3,740 CNY | 3,790 CNY | 9.985.727 Stk. | |
| 3,800 CNY | 3,850 CNY | 3,780 CNY | 3,820 CNY | 11.237.545 Stk. | |
| 3,820 CNY | 3,820 CNY | 3,690 CNY | 3,740 CNY | 21.522.109 Stk. | |
| 3,730 CNY | 3,750 CNY | 3,690 CNY | 3,740 CNY | 15.724.012 Stk. | |
| 3,710 CNY | 3,770 CNY | 3,710 CNY | 3,740 CNY | 13.537.219 Stk. | |
| 3,750 CNY | 3,850 CNY | 3,740 CNY | 3,850 CNY | 22.107.399 Stk. | |
| 3,850 CNY | 3,850 CNY | 3,770 CNY | 3,800 CNY | 13.433.626 Stk. | |
| 3,800 CNY | 3,810 CNY | 3,750 CNY | 3,760 CNY | 10.401.620 Stk. | |
| 3,750 CNY | 3,800 CNY | 3,740 CNY | 3,800 CNY | 10.500.413 Stk. | |
| 3,810 CNY | 3,840 CNY | 3,790 CNY | 3,840 CNY | 13.383.206 Stk. |