AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HENDERSON INTL INC

WKN
A1H8F5
Land
Großbritannien 🇬🇧
ISIN
GB00B3PHCS86
Ticker
HINT
• London
168,500 GBp
-2,000 GBp-1,17 %
Geld
168,000 GBp
(1.500 Stk.)
Brief
169,000 GBp
(2.558 Stk.)
Marktkapitalisierung
384,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
30,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
168,500 GBp
-2,000 GBp · -1,17 %
heute, 17:35:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON INTL INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
165,500 GBp165,500 GBp162,000 GBp164,500 GBp201.141 Stk.
162,500 GBp163,500 GBp161,813 GBp163,500 GBp143.450 Stk.
163,500 GBp163,507 GBp161,275 GBp162,250 GBp292.110 Stk.
165,500 GBp165,500 GBp162,250 GBp163,000 GBp158.294 Stk.
162,000 GBp164,000 GBp161,011 GBp164,000 GBp84.395 Stk.
166,000 GBp166,000 GBp163,000 GBp163,000 GBp179.871 Stk.
164,500 GBp166,160 GBp163,670 GBp165,000 GBp160.686 Stk.
166,000 GBp168,000 GBp165,000 GBp165,000 GBp160.019 Stk.
165,000 GBp168,500 GBp163,500 GBp163,500 GBp173.111 Stk.
165,000 GBp166,590 GBp164,000 GBp166,500 GBp156.413 Stk.
168,000 GBp170,500 GBp164,947 GBp165,000 GBp372.137 Stk.
165,500 GBp168,000 GBp165,000 GBp165,000 GBp116.948 Stk.
167,000 GBp167,341 GBp164,500 GBp164,500 GBp131.975 Stk.
166,000 GBp166,817 GBp164,500 GBp165,000 GBp278.710 Stk.
165,500 GBp166,525 GBp164,500 GBp164,500 GBp171.662 Stk.
168,500 GBp168,500 GBp164,500 GBp166,000 GBp368.321 Stk.
169,000 GBp169,000 GBp166,040 GBp168,000 GBp230.206 Stk.
165,500 GBp168,000 GBp165,500 GBp168,000 GBp224.179 Stk.
168,500 GBp170,499 GBp166,965 GBp169,000 GBp354.513 Stk.
168,500 GBp170,999 GBp168,151 GBp170,500 GBp138.184 Stk.
168,000 GBp170,275 GBp167,500 GBp168,500 GBp187.822 Stk.
Werbung ausblenden