Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,070 USD +0,010 USD · +0,33 % 26.04.2024, 21:46:14 · 3.593 Stk. |
gettex Echtzeit | 2,660 EUR +0,020 EUR · +0,76 % 26.04.2024, 21:43:46 · 0 Stk. |
München Echtzeit | 2,620 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. |
Baader Bank Echtzeit | 2,860 EUR +0,050 EUR · +1,78 % 26.04.2024, 21:26:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,000 USD | 3,000 USD | 2,970 USD | 2,970 USD | 91.265 Stk. | |
2,975 USD | 2,990 USD | 2,970 USD | 2,987 USD | 55.354 Stk. | |
2,920 USD | 2,920 USD | 2,860 USD | 2,880 USD | 48.149 Stk. | |
2,918 USD | 2,940 USD | 2,910 USD | 2,930 USD | 172.562 Stk. | |
3,010 USD | 3,020 USD | 2,990 USD | 2,990 USD | 142.622 Stk. | |
2,965 USD | 2,990 USD | 2,950 USD | 2,960 USD | 72.819 Stk. | |
2,985 USD | 3,000 USD | 2,940 USD | 2,950 USD | 129.854 Stk. | |
2,950 USD | 2,950 USD | 2,920 USD | 2,950 USD | 59.279 Stk. | |
2,960 USD | 2,960 USD | 2,930 USD | 2,950 USD | 260.414 Stk. | |
3,010 USD | 3,052 USD | 3,003 USD | 3,052 USD | 146.688 Stk. | |
3,035 USD | 3,040 USD | 3,000 USD | 3,040 USD | 72.334 Stk. | |
3,045 USD | 3,060 USD | 3,020 USD | 3,060 USD | 117.270 Stk. | |
3,005 USD | 3,010 USD | 2,990 USD | 3,010 USD | 19.964 Stk. | |
3,030 USD | 3,030 USD | 3,000 USD | 3,000 USD | 90.816 Stk. | |
2,990 USD | 3,020 USD | 2,990 USD | 3,010 USD | 174.153 Stk. | |
2,920 USD | 2,920 USD | 2,880 USD | 2,900 USD | 146.289 Stk. | |
2,890 USD | 2,920 USD | 2,881 USD | 2,900 USD | 196.721 Stk. | |
2,895 USD | 2,910 USD | 2,890 USD | 2,900 USD | 75.110 Stk. | |
2,937 USD | 2,980 USD | 2,932 USD | 2,960 USD | 108.537 Stk. | |
3,000 USD | 3,010 USD | 2,980 USD | 3,000 USD | 80.892 Stk. | |
3,015 USD | 3,030 USD | 2,980 USD | 2,980 USD | 253.142 Stk. | |
3,010 USD | 3,060 USD | 3,010 USD | 3,060 USD | 41.860 Stk. | |
3,060 USD | 3,080 USD | 3,040 USD | 3,070 USD | 51.220 Stk. |