Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,180 USD +0,010 USD · +0,32 % gestern, 21:57:40 · 1.103 Stk. |
gettex Echtzeit | 2,780 EUR 0,000 EUR · 0,00 % gestern, 21:43:58 · 0 Stk. |
München Echtzeit | 2,680 EUR 0,000 EUR · 0,00 % gestern, 08:15:14 · 0 Stk. |
Baader Bank Echtzeit | 2,970 EUR +0,060 EUR · +2,06 % gestern, 21:25:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,045 USD | 3,060 USD | 3,020 USD | 3,060 USD | 117.270 Stk. | |
3,005 USD | 3,010 USD | 2,990 USD | 3,010 USD | 19.964 Stk. | |
3,030 USD | 3,030 USD | 3,000 USD | 3,000 USD | 90.816 Stk. | |
2,990 USD | 3,020 USD | 2,990 USD | 3,010 USD | 174.153 Stk. | |
2,920 USD | 2,920 USD | 2,880 USD | 2,900 USD | 146.289 Stk. | |
2,890 USD | 2,920 USD | 2,881 USD | 2,900 USD | 196.721 Stk. | |
2,895 USD | 2,910 USD | 2,890 USD | 2,900 USD | 75.110 Stk. | |
2,937 USD | 2,980 USD | 2,932 USD | 2,960 USD | 108.537 Stk. | |
3,000 USD | 3,010 USD | 2,980 USD | 3,000 USD | 80.892 Stk. | |
3,015 USD | 3,030 USD | 2,980 USD | 2,980 USD | 253.142 Stk. | |
3,010 USD | 3,060 USD | 3,010 USD | 3,060 USD | 41.860 Stk. | |
3,060 USD | 3,080 USD | 3,040 USD | 3,070 USD | 51.220 Stk. | |
3,038 USD | 3,090 USD | 3,038 USD | 3,085 USD | 49.181 Stk. | |
3,030 USD | 3,070 USD | 3,020 USD | 3,038 USD | 35.665 Stk. | |
3,060 USD | 3,100 USD | 3,060 USD | 3,083 USD | 90.150 Stk. | |
3,110 USD | 3,210 USD | 3,110 USD | 3,200 USD | 52.157 Stk. | |
3,160 USD | 3,200 USD | 3,140 USD | 3,150 USD | 49.880 Stk. | |
3,155 USD | 3,170 USD | 3,122 USD | 3,130 USD | 90.754 Stk. | |
3,190 USD | 3,200 USD | 3,150 USD | 3,180 USD | 93.812 Stk. | |
3,115 USD | 3,150 USD | 3,110 USD | 3,137 USD | 100.554 Stk. | |
3,140 USD | 3,170 USD | 3,140 USD | 3,170 USD | 48.585 Stk. | |
3,050 USD | 3,270 USD | 3,050 USD | 3,180 USD | 23.772 Stk. |