Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR +0,200 EUR · +1,11 % heute, 11:26:00 · 0 Stk. | ||||||
Frankfurt verzögert | 17,800 EUR +0,300 EUR · +1,71 % heute, 08:00:47 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,470 USD +0,325 USD · +1,70 % gestern, 21:55:20 · 272 Stk. | |||||
Düsseldorf Echtzeit | 18,000 EUR +0,300 EUR · +1,69 % heute, 09:30:38 · 0 Stk. | |||||
gettex Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % heute, 12:13:56 · 0 Stk. | |||||
München Echtzeit | 17,800 EUR +0,300 EUR · +1,71 % heute, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 18,100 EUR +0,300 EUR · +1,69 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,300 EUR -0,200 EUR · -1,08 % heute, 10:29:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,845 USD | 17,860 USD | 17,771 USD | 17,800 USD | 175.570 Stk. | |
17,750 USD | 17,890 USD | 17,720 USD | 17,840 USD | 288.661 Stk. | |
17,700 USD | 17,730 USD | 17,560 USD | 17,610 USD | 327.148 Stk. | |
17,460 USD | 17,490 USD | 17,360 USD | 17,460 USD | 187.213 Stk. | |
17,450 USD | 17,470 USD | 17,310 USD | 17,310 USD | 160.432 Stk. | |
17,200 USD | 17,360 USD | 17,160 USD | 17,360 USD | 320.742 Stk. | |
17,373 USD | 17,460 USD | 17,220 USD | 17,360 USD | 407.630 Stk. | |
17,500 USD | 17,680 USD | 17,500 USD | 17,590 USD | 78.778 Stk. | |
17,650 USD | 17,650 USD | 17,350 USD | 17,360 USD | 94.905 Stk. | |
17,620 USD | 17,870 USD | 17,590 USD | 17,640 USD | 31.365 Stk. | |
17,490 USD | 17,630 USD | 17,360 USD | 17,410 USD | 33.122 Stk. | |
17,600 USD | 17,730 USD | 17,470 USD | 17,700 USD | 298.611 Stk. | |
17,550 USD | 17,800 USD | 17,520 USD | 17,800 USD | 54.733 Stk. | |
17,890 USD | 18,020 USD | 17,670 USD | 17,716 USD | 42.451 Stk. | |
17,893 USD | 18,010 USD | 17,850 USD | 17,910 USD | 50.943 Stk. | |
17,918 USD | 18,090 USD | 17,910 USD | 18,040 USD | 49.662 Stk. | |
17,900 USD | 18,140 USD | 17,788 USD | 18,000 USD | 18.957 Stk. | |
17,995 USD | 18,100 USD | 17,900 USD | 18,100 USD | 335.921 Stk. | |
19,030 USD | 19,200 USD | 19,000 USD | 19,085 USD | 196.182 Stk. | |
19,295 USD | 19,390 USD | 19,180 USD | 19,200 USD | 30.109 Stk. | |
19,180 USD | 19,290 USD | 19,070 USD | 19,145 USD | 60.940 Stk. | |
19,800 USD | 19,862 USD | 19,470 USD | 19,470 USD | 585.250 Stk. |