Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,780 USD +0,130 USD · +1,95 % 08.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 263 Stk. | |
7,116 USD | 7,116 USD | 7,010 USD | 7,050 USD | 3.187 Stk. | |
7,060 USD | 7,150 USD | 7,060 USD | 7,139 USD | 1.927 Stk. | |
7,130 USD | 7,130 USD | 7,125 USD | 7,125 USD | 802 Stk. | |
7,010 USD | 7,150 USD | 7,010 USD | 7,140 USD | 1.171 Stk. | |
7,020 USD | 7,020 USD | 7,000 USD | 7,000 USD | 882 Stk. | |
7,000 USD | 7,010 USD | 6,880 USD | 6,970 USD | 4.627 Stk. | |
6,900 USD | 6,915 USD | 6,800 USD | 6,915 USD | 7.698 Stk. | |
6,930 USD | 7,060 USD | 6,800 USD | 7,060 USD | 2.822 Stk. | |
6,935 USD | 6,935 USD | 6,700 USD | 6,885 USD | 9.981 Stk. | |
7,050 USD | 7,050 USD | 7,050 USD | 7,050 USD | 948 Stk. | |
6,830 USD | 6,830 USD | 6,751 USD | 6,800 USD | 14.343 Stk. | |
6,770 USD | 6,780 USD | 6,710 USD | 6,710 USD | 2.779 Stk. | |
6,650 USD | 6,700 USD | 6,600 USD | 6,700 USD | 3.843 Stk. | |
6,705 USD | 6,800 USD | 6,705 USD | 6,800 USD | 3.677 Stk. | |
6,800 USD | 6,970 USD | 6,800 USD | 6,897 USD | 1.108 Stk. | |
6,870 USD | 7,000 USD | 6,870 USD | 6,975 USD | 4.775 Stk. | |
7,040 USD | 7,070 USD | 6,610 USD | 6,800 USD | 14.703 Stk. | |
6,915 USD | 6,959 USD | 6,620 USD | 6,670 USD | 3.652 Stk. | |
6,670 USD | 6,830 USD | 6,650 USD | 6,650 USD | 11.538 Stk. | |
6,600 USD | 6,840 USD | 6,600 USD | 6,780 USD | 1.857 Stk. |