Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,600 EUR -0,100 EUR · -1,03 % heute, 08:13:25 · 0 Stk. | ||||||
9,400 EUR -0,200 EUR · -2,08 % heute, 21:50:05 · unbekannt | ||||||
Frankfurt verzögert | 9,600 EUR -0,150 EUR · -1,54 % heute, 08:13:52 · 0 Stk. | |||||
NYSE verzögert | 10,310 USD -0,120 USD · -1,15 % heute, 21:38:05 · 100 Stk. | |||||
Berlin Echtzeit | 9,350 EUR +0,350 EUR · +3,89 % heute, 08:04:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,400 EUR -0,200 EUR · -2,08 % heute, 21:50:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,710 USD | 10,930 USD | 10,510 USD | 10,770 USD | 465.064 Stk. | |
10,740 USD | 10,880 USD | 10,415 USD | 10,500 USD | 400.705 Stk. | |
10,460 USD | 10,820 USD | 10,460 USD | 10,650 USD | 1.124.855 Stk. | |
10,650 USD | 11,230 USD | 10,650 USD | 10,990 USD | 729.650 Stk. | |
10,690 USD | 11,170 USD | 10,600 USD | 10,930 USD | 358.843 Stk. | |
10,810 USD | 11,160 USD | 10,720 USD | 10,870 USD | 310.028 Stk. | |
10,930 USD | 11,040 USD | 10,430 USD | 10,540 USD | 497.278 Stk. | |
10,380 USD | 10,550 USD | 10,010 USD | 10,300 USD | 366.042 Stk. | |
10,360 USD | 10,600 USD | 10,170 USD | 10,410 USD | 265.025 Stk. | |
10,420 USD | 10,450 USD | 10,120 USD | 10,320 USD | 279.072 Stk. | |
10,140 USD | 10,380 USD | 9,770 USD | 9,900 USD | 357.545 Stk. | |
9,890 USD | 10,090 USD | 9,800 USD | 10,010 USD | 232.097 Stk. | |
9,940 USD | 9,950 USD | 9,410 USD | 9,430 USD | 294.506 Stk. | |
9,500 USD | 9,850 USD | 9,360 USD | 9,440 USD | 416.471 Stk. | |
9,340 USD | 9,480 USD | 9,190 USD | 9,380 USD | 310.527 Stk. | |
9,450 USD | 9,460 USD | 9,180 USD | 9,270 USD | 240.303 Stk. | |
9,270 USD | 9,630 USD | 9,220 USD | 9,490 USD | 238.364 Stk. | |
9,430 USD | 9,605 USD | 9,300 USD | 9,580 USD | 302.816 Stk. | |
9,640 USD | 9,770 USD | 9,484 USD | 9,500 USD | 190.531 Stk. | |
9,530 USD | 10,360 USD | 9,400 USD | 10,200 USD | 415.465 Stk. | |
10,230 USD | 10,670 USD | 10,200 USD | 10,500 USD | 341.236 Stk. | |
10,340 USD | 10,480 USD | 10,020 USD | 10,430 USD | 162.782 Stk. |