Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,100 EUR +0,450 EUR · +5,88 % 10.05.2024, 19:09:21 · 1.500 Stk. | ||||||
8,050 EUR +0,350 EUR · +4,55 % 10.05.2024, 22:03:25 · unbekannt | ||||||
Frankfurt verzögert | 7,850 EUR +0,200 EUR · +2,61 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 8,810 USD +0,230 USD · +2,68 % 10.05.2024, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 7,250 EUR +0,250 EUR · +3,57 % 10.05.2024, 08:03:10 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,050 EUR +0,350 EUR · +4,55 % 10.05.2024, 22:03:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,140 USD | 10,380 USD | 9,770 USD | 9,900 USD | 357.545 Stk. | |
9,890 USD | 10,090 USD | 9,800 USD | 10,010 USD | 232.097 Stk. | |
9,940 USD | 9,950 USD | 9,410 USD | 9,430 USD | 294.506 Stk. | |
9,500 USD | 9,850 USD | 9,360 USD | 9,440 USD | 416.471 Stk. | |
9,340 USD | 9,480 USD | 9,190 USD | 9,380 USD | 310.527 Stk. | |
9,450 USD | 9,460 USD | 9,180 USD | 9,270 USD | 240.303 Stk. | |
9,270 USD | 9,630 USD | 9,220 USD | 9,490 USD | 238.364 Stk. | |
9,430 USD | 9,605 USD | 9,300 USD | 9,580 USD | 302.816 Stk. | |
9,640 USD | 9,770 USD | 9,484 USD | 9,500 USD | 190.531 Stk. | |
9,530 USD | 10,360 USD | 9,400 USD | 10,200 USD | 415.465 Stk. | |
10,230 USD | 10,670 USD | 10,200 USD | 10,500 USD | 341.236 Stk. | |
10,340 USD | 10,480 USD | 10,020 USD | 10,430 USD | 162.782 Stk. | |
10,150 USD | 10,490 USD | 10,120 USD | 10,290 USD | 230.600 Stk. | |
10,360 USD | 10,470 USD | 10,030 USD | 10,270 USD | 396.873 Stk. | |
10,180 USD | 10,290 USD | 10,100 USD | 10,210 USD | 212.848 Stk. | |
10,200 USD | 10,470 USD | 9,950 USD | 10,290 USD | 407.574 Stk. | |
8,600 USD | 8,600 USD | 6,910 USD | 7,970 USD | 1.979.338 Stk. | |
7,760 USD | 8,340 USD | 7,750 USD | 8,150 USD | 510.846 Stk. | |
8,210 USD | 8,630 USD | 7,820 USD | 8,220 USD | 623.209 Stk. | |
8,210 USD | 8,540 USD | 7,960 USD | 8,040 USD | 351.102 Stk. | |
8,680 USD | 8,800 USD | 8,260 USD | 8,310 USD | 361.868 Stk. | |
8,300 USD | 8,700 USD | 8,270 USD | 8,580 USD | 317.213 Stk. | |
8,830 USD | 9,140 USD | 8,710 USD | 8,810 USD | 424.950 Stk. |