AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Herzfeld Caribbean Basin

WKN
890231
Land
USA 🇺🇸
ISIN
US42804T1060
Ticker
CUBA
• HEC
•
2,430 USD
+0,020 USD+0,83 %
Geld
2,420 USD
(600 Stk.)
Brief
2,430 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
2,200 EUR
0,000 EUR · 0,00 %
heute, 08:13:52 · 0 Stk.
Nasdaq
verzögert
2,430 USD
+0,020 USD · +0,83 %
heute, 15:42:52 · 600 Stk.
Berlin
Echtzeit
2,220 EUR
+0,020 EUR · +0,91 %
heute, 08:08:27 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Herzfeld Caribbean Basin

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,590 USD2,680 USD2,560 USD2,610 USD538.311 Stk.
2,630 USD2,630 USD2,570 USD2,580 USD170.154 Stk.
2,550 USD2,600 USD2,550 USD2,590 USD70.534 Stk.
2,580 USD2,600 USD2,560 USD2,570 USD62.103 Stk.
2,570 USD2,570 USD2,542 USD2,569 USD33.331 Stk.
2,553 USD2,580 USD2,553 USD2,580 USD25.903 Stk.
2,580 USD2,600 USD2,575 USD2,590 USD33.574 Stk.
2,550 USD2,590 USD2,550 USD2,570 USD21.615 Stk.
2,590 USD2,590 USD2,550 USD2,570 USD35.767 Stk.
2,567 USD2,570 USD2,545 USD2,560 USD66.390 Stk.
2,550 USD2,550 USD2,490 USD2,500 USD80.833 Stk.
2,510 USD2,517 USD2,480 USD2,510 USD60.372 Stk.
2,480 USD2,480 USD2,435 USD2,440 USD93.978 Stk.
2,496 USD2,496 USD2,390 USD2,395 USD70.300 Stk.
2,390 USD2,400 USD2,345 USD2,360 USD46.149 Stk.
2,350 USD2,426 USD2,350 USD2,371 USD51.798 Stk.
2,400 USD2,400 USD2,370 USD2,380 USD39.947 Stk.
2,390 USD2,400 USD2,370 USD2,370 USD60.276 Stk.
2,380 USD2,400 USD2,361 USD2,400 USD40.569 Stk.
2,420 USD2,430 USD2,400 USD2,405 USD112.227 Stk.
2,411 USD2,415 USD2,395 USD2,400 USD22.621 Stk.
2,400 USD2,420 USD2,380 USD2,410 USD50.767 Stk.
Werbung ausblenden