Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,000 EUR -0,200 EUR · -1,96 % 26.04.2024, 15:46:24 · 0 Stk. | ||||||
Frankfurt verzögert | 10,300 EUR -0,100 EUR · -0,96 % 26.04.2024, 08:16:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,850 USD -0,270 USD · -2,43 % 26.04.2024, 21:48:30 · 400 Stk. | |||||
München Echtzeit | 9,900 EUR -0,500 EUR · -4,81 % 26.04.2024, 09:09:15 · 1.380 Stk. | |||||
Düsseldorf Echtzeit | 10,000 EUR -0,200 EUR · -1,96 % 26.04.2024, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 10,200 EUR -0,200 EUR · -1,92 % 26.04.2024, 21:43:33 · 0 Stk. | |||||
Quotrix Echtzeit | 10,500 EUR -0,100 EUR · -0,94 % 26.04.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,300 EUR -0,050 EUR · -0,48 % 26.04.2024, 17:16:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,020 USD | 12,120 USD | 11,985 USD | 12,110 USD | 156.479 Stk. | |
11,950 USD | 11,970 USD | 11,900 USD | 11,963 USD | 52.035 Stk. | |
11,750 USD | 12,000 USD | 11,500 USD | 11,800 USD | 58.274 Stk. | |
11,880 USD | 11,880 USD | 11,580 USD | 11,700 USD | 34.371 Stk. | |
11,760 USD | 11,830 USD | 11,710 USD | 11,780 USD | 54.676 Stk. | |
11,600 USD | 11,770 USD | 11,570 USD | 11,720 USD | 45.071 Stk. | |
11,850 USD | 11,850 USD | 11,620 USD | 11,620 USD | 42.153 Stk. | |
11,460 USD | 11,543 USD | 11,460 USD | 11,540 USD | 41.434 Stk. | |
11,640 USD | 11,720 USD | 11,640 USD | 11,680 USD | 55.487 Stk. | |
11,712 USD | 11,730 USD | 11,590 USD | 11,646 USD | 40.702 Stk. | |
11,460 USD | 11,505 USD | 11,370 USD | 11,470 USD | 62.497 Stk. | |
11,450 USD | 11,590 USD | 11,340 USD | 11,590 USD | 82.391 Stk. | |
11,395 USD | 11,460 USD | 11,320 USD | 11,330 USD | 613.688 Stk. | |
11,560 USD | 11,590 USD | 11,290 USD | 11,350 USD | 69.252 Stk. | |
11,144 USD | 11,170 USD | 11,068 USD | 11,160 USD | 134.806 Stk. | |
11,160 USD | 11,160 USD | 10,960 USD | 11,037 USD | 60.200 Stk. | |
10,994 USD | 11,110 USD | 10,980 USD | 11,000 USD | 53.610 Stk. | |
10,950 USD | 11,000 USD | 10,891 USD | 10,920 USD | 47.088 Stk. | |
11,050 USD | 11,110 USD | 10,990 USD | 11,060 USD | 95.036 Stk. | |
11,205 USD | 11,360 USD | 11,205 USD | 11,320 USD | 97.295 Stk. | |
11,350 USD | 11,350 USD | 11,170 USD | 11,260 USD | 45.635 Stk. | |
11,064 USD | 11,180 USD | 11,005 USD | 11,120 USD | 63.105 Stk. | |
10,770 USD | 11,060 USD | 10,760 USD | 10,850 USD | 64.916 Stk. |