Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR +0,100 EUR · +0,98 % 10.05.2024, 15:46:58 · 0 Stk. | ||||||
Frankfurt verzögert | 10,200 EUR +0,100 EUR · +0,99 % 10.05.2024, 08:05:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,230 USD +0,050 USD · +0,45 % 10.05.2024, 21:45:44 · 259 Stk. | |||||
gettex Echtzeit | 10,500 EUR +0,300 EUR · +2,94 % 10.05.2024, 21:43:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:31:50 · 0 Stk. | |||||
München Echtzeit | 10,200 EUR +0,100 EUR · +0,99 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % 10.05.2024, 15:49:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,395 USD | 11,460 USD | 11,320 USD | 11,330 USD | 613.688 Stk. | |
11,560 USD | 11,590 USD | 11,290 USD | 11,350 USD | 69.252 Stk. | |
11,144 USD | 11,170 USD | 11,068 USD | 11,160 USD | 134.806 Stk. | |
11,160 USD | 11,160 USD | 10,960 USD | 11,037 USD | 60.200 Stk. | |
10,994 USD | 11,110 USD | 10,980 USD | 11,000 USD | 53.610 Stk. | |
10,950 USD | 11,000 USD | 10,891 USD | 10,920 USD | 47.088 Stk. | |
11,050 USD | 11,110 USD | 10,990 USD | 11,060 USD | 95.036 Stk. | |
11,205 USD | 11,360 USD | 11,205 USD | 11,320 USD | 97.295 Stk. | |
11,350 USD | 11,350 USD | 11,170 USD | 11,260 USD | 45.635 Stk. | |
11,064 USD | 11,180 USD | 11,005 USD | 11,120 USD | 63.105 Stk. | |
10,770 USD | 11,060 USD | 10,760 USD | 10,850 USD | 64.916 Stk. | |
10,900 USD | 11,020 USD | 10,850 USD | 10,920 USD | 159.402 Stk. | |
10,510 USD | 10,940 USD | 10,510 USD | 10,530 USD | 123.092 Stk. | |
10,040 USD | 10,770 USD | 10,040 USD | 10,475 USD | 44.940 Stk. | |
10,400 USD | 10,540 USD | 10,380 USD | 10,540 USD | 77.194 Stk. | |
10,688 USD | 10,720 USD | 10,605 USD | 10,675 USD | 59.759 Stk. | |
10,950 USD | 11,010 USD | 10,880 USD | 10,930 USD | 81.336 Stk. | |
11,026 USD | 11,100 USD | 11,010 USD | 11,040 USD | 122.010 Stk. | |
11,065 USD | 11,100 USD | 11,040 USD | 11,090 USD | 35.430 Stk. | |
11,290 USD | 11,290 USD | 11,070 USD | 11,180 USD | 41.787 Stk. | |
11,270 USD | 11,290 USD | 11,207 USD | 11,230 USD | 40.745 Stk. |