Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
80,500 EUR 0,000 EUR · 0,00 % gestern, 21:32:32 · 0 Stk. | ||||||
78,000 EUR -1,500 EUR · -1,89 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 80,000 EUR -0,500 EUR · -0,62 % gestern, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 86,680 USD +0,480 USD · +0,56 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 81,000 EUR +0,500 EUR · +0,62 % gestern, 22:26:58 · unbekannt | |||||
Düsseldorf Echtzeit | 80,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:07 · 0 Stk. | |||||
gettex Echtzeit | 80,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:55 · 0 Stk. | |||||
Quotrix Echtzeit | 80,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 80,750 EUR +0,500 EUR · +0,62 % gestern, 18:18:10 · unbekannt | |||||
LS Exchange Echtzeit | 78,000 EUR -1,500 EUR · -1,89 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,110 USD | 73,670 USD | 70,840 USD | 72,270 USD | 271.750 Stk. | |
70,410 USD | 71,710 USD | 69,850 USD | 71,290 USD | 244.080 Stk. | |
71,960 USD | 72,150 USD | 71,210 USD | 71,920 USD | 221.650 Stk. | |
71,900 USD | 72,620 USD | 70,910 USD | 71,260 USD | 399.690 Stk. | |
71,460 USD | 72,290 USD | 69,999 USD | 70,300 USD | 291.927 Stk. | |
69,540 USD | 71,200 USD | 68,630 USD | 70,770 USD | 302.311 Stk. | |
71,660 USD | 71,660 USD | 69,745 USD | 70,100 USD | 303.060 Stk. | |
70,010 USD | 72,090 USD | 69,650 USD | 70,070 USD | 508.570 Stk. | |
69,600 USD | 71,380 USD | 69,600 USD | 71,140 USD | 204.352 Stk. | |
71,130 USD | 74,350 USD | 71,130 USD | 72,490 USD | 399.048 Stk. | |
86,000 USD | 86,700 USD | 85,750 USD | 86,150 USD | 4.148.638 Stk. | |
86,150 USD | 86,520 USD | 85,950 USD | 86,510 USD | 1.969.285 Stk. | |
86,150 USD | 86,240 USD | 85,925 USD | 86,100 USD | 1.411.551 Stk. | |
86,100 USD | 86,200 USD | 86,000 USD | 86,150 USD | 556.820 Stk. | |
86,070 USD | 86,120 USD | 85,860 USD | 85,950 USD | 934.350 Stk. | |
85,990 USD | 86,490 USD | 85,880 USD | 86,240 USD | 1.047.897 Stk. | |
86,110 USD | 86,850 USD | 86,000 USD | 86,140 USD | 1.115.756 Stk. | |
86,350 USD | 86,550 USD | 86,150 USD | 86,490 USD | 428.132 Stk. | |
86,490 USD | 86,620 USD | 86,310 USD | 86,590 USD | 541.860 Stk. | |
86,550 USD | 86,760 USD | 86,360 USD | 86,650 USD | 505.548 Stk. | |
86,560 USD | 86,880 USD | 86,130 USD | 86,200 USD | 543.950 Stk. | |
86,250 USD | 86,860 USD | 86,170 USD | 86,680 USD | 425.570 Stk. |