Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 7,400 CHF -0,100 CHF · -1,33 % gestern, 17:30:20 · unbekannt |
Baader Bank Echtzeit | 8,475 EUR -0,050 EUR · -0,59 % heute, 14:39:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,600 CHF | 9,600 CHF | 9,600 CHF | 9,600 CHF | 63 Stk. | |
9,600 CHF | 9,600 CHF | 9,600 CHF | 9,600 CHF | 65 Stk. | |
9,600 CHF | 9,600 CHF | 9,600 CHF | 9,600 CHF | 81 Stk. | |
9,400 CHF | 9,400 CHF | 9,400 CHF | 9,400 CHF | 100 Stk. | |
9,400 CHF | 9,400 CHF | 9,400 CHF | 9,400 CHF | 1 Stk. | |
8,900 CHF | 8,900 CHF | 8,800 CHF | 8,800 CHF | 5.113 Stk. | |
8,550 CHF | 8,550 CHF | 8,550 CHF | 8,550 CHF | 0 Stk. | |
9,400 CHF | 9,400 CHF | 9,400 CHF | 9,400 CHF | 25 Stk. | |
8,100 CHF | 8,100 CHF | 8,100 CHF | 8,100 CHF | 4 Stk. | |
8,100 CHF | 8,250 CHF | 8,100 CHF | 8,200 CHF | 4.304 Stk. | |
7,300 CHF | 7,300 CHF | 7,250 CHF | 7,300 CHF | 523 Stk. | |
7,400 CHF | 7,450 CHF | 7,400 CHF | 7,450 CHF | 1.097 Stk. | |
7,450 CHF | 7,500 CHF | 7,450 CHF | 7,500 CHF | 27 Stk. | |
7,450 CHF | 7,450 CHF | 7,400 CHF | 7,400 CHF | 980 Stk. |