Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR -0,400 EUR · -1,65 % heute, 08:03:21 · 0 Stk. | ||||||
24,800 EUR +0,600 EUR · +2,48 % heute, 21:14:28 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR 0,000 EUR · 0,00 % heute, 19:55:02 · 0 Stk. | |||||
NYSE verzögert | 26,793 USD +0,383 USD · +1,45 % heute, 21:15:37 · 100 Stk. | |||||
LS Exchange Echtzeit | 24,800 EUR +0,600 EUR · +2,48 % heute, 21:14:28 · unbekannt | |||||
Düsseldorf Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % heute, 19:58:34 · 0 Stk. | |||||
gettex Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % heute, 21:13:42 · 0 Stk. | |||||
München Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % heute, 08:00:15 · 0 Stk. | |||||
Quotrix Echtzeit | 24,600 EUR -0,200 EUR · -0,81 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,700 EUR +0,200 EUR · +0,82 % heute, 19:31:27 · unbekannt | |||||
Tradegate Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % heute, 20:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,320 USD | 25,875 USD | 25,280 USD | 25,770 USD | 724.919 Stk. | |
24,780 USD | 24,930 USD | 24,470 USD | 24,810 USD | 922.117 Stk. | |
24,960 USD | 25,340 USD | 24,740 USD | 25,110 USD | 702.299 Stk. | |
25,000 USD | 25,110 USD | 24,375 USD | 24,480 USD | 650.295 Stk. | |
24,690 USD | 24,820 USD | 23,940 USD | 24,120 USD | 632.150 Stk. | |
23,920 USD | 24,060 USD | 23,520 USD | 23,680 USD | 1.236.556 Stk. | |
23,730 USD | 24,170 USD | 23,620 USD | 23,820 USD | 695.870 Stk. | |
23,890 USD | 24,200 USD | 23,770 USD | 23,960 USD | 763.731 Stk. | |
23,920 USD | 24,275 USD | 23,915 USD | 24,180 USD | 670.861 Stk. | |
24,280 USD | 24,750 USD | 24,030 USD | 24,710 USD | 701.998 Stk. | |
24,720 USD | 25,550 USD | 24,660 USD | 25,450 USD | 916.579 Stk. | |
25,060 USD | 26,060 USD | 24,830 USD | 25,900 USD | 1.066.099 Stk. | |
25,690 USD | 25,720 USD | 25,430 USD | 25,600 USD | 1.386.010 Stk. | |
25,640 USD | 26,420 USD | 25,580 USD | 25,680 USD | 1.185.574 Stk. | |
25,940 USD | 26,340 USD | 25,940 USD | 26,300 USD | 1.221.258 Stk. | |
26,020 USD | 26,550 USD | 25,920 USD | 26,200 USD | 2.054.281 Stk. | |
26,290 USD | 26,560 USD | 25,860 USD | 25,890 USD | 1.398.886 Stk. | |
26,340 USD | 26,745 USD | 25,880 USD | 26,630 USD | 1.392.752 Stk. | |
27,360 USD | 27,570 USD | 26,650 USD | 26,770 USD | 631.794 Stk. | |
27,270 USD | 27,460 USD | 27,040 USD | 27,270 USD | 604.362 Stk. | |
27,430 USD | 27,430 USD | 26,580 USD | 26,600 USD | 1.154.897 Stk. | |
26,380 USD | 26,690 USD | 26,280 USD | 26,410 USD | 1.081.734 Stk. |