Aktie • Metallverarbeitung
Alle Kurse zu Hill & Smith
- WKN
- 608307
- ISIN
- GB0004270301
- Land
- Großbritannien 🇬🇧
- Ticker
- HILS • 7HL
- WKN
- 608307
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004270301
- Ticker
- HILS • 7HL
•
1.928,000 GBp
-30,000 GBp-1,53 %
Geld
1.930,000 GBp
(116 Stk.)
Brief
1.940,000 GBp
(16 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % gestern, 15:33:05 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 21,800 EUR -0,200 EUR · -0,91 % gestern, 17:34:36 · unbekannt | |||||
Frankfurt verzögert | 22,200 EUR -0,400 EUR · -1,77 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 1.928,000 GBp -30,000 GBp · -1,53 % gestern, 17:35:11 · unbekannt | |||||
Düsseldorf Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % gestern, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % gestern, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % gestern, 08:15:52 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,300 EUR 0,000 EUR · 0,00 % 15.03.2024, 21:01:16 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR -0,200 EUR · -0,91 % gestern, 17:34:36 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 05:58:58 · unbekannt | |||||
Times & Sales
Historische Kurse zu Hill & Smith
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.940,000 GBp | 1.968,000 GBp | 1.931,640 GBp | 1.958,000 GBp | 52.374 Stk. | |
| 1.930,000 GBp | 1.930,000 GBp | 1.888,000 GBp | 1.888,000 GBp | 79.639 Stk. | |
| 1.898,000 GBp | 1.914,000 GBp | 1.866,000 GBp | 1.866,000 GBp | 56.558 Stk. | |
| 1.860,000 GBp | 1.890,000 GBp | 1.860,000 GBp | 1.880,000 GBp | 34.288 Stk. | |
| 1.850,000 GBp | 1.876,000 GBp | 1.848,922 GBp | 1.868,000 GBp | 45.475 Stk. | |
| 1.864,000 GBp | 1.892,000 GBp | 1.816,000 GBp | 1.882,000 GBp | 40.904 Stk. | |
| 1.852,000 GBp | 1.928,000 GBp | 1.852,000 GBp | 1.918,000 GBp | 111.066 Stk. | |
| 1.900,000 GBp | 1.948,000 GBp | 1.900,000 GBp | 1.916,000 GBp | 55.597 Stk. | |
| 1.904,000 GBp | 1.914,000 GBp | 1.872,000 GBp | 1.896,000 GBp | 49.873 Stk. | |
| 1.896,000 GBp | 1.928,000 GBp | 1.888,000 GBp | 1.902,000 GBp | 37.997 Stk. | |
| 1.920,000 GBp | 1.970,000 GBp | 1.886,000 GBp | 1.926,000 GBp | 141.660 Stk. | |
| 1.946,000 GBp | 1.946,800 GBp | 1.890,000 GBp | 1.890,000 GBp | 45.949 Stk. | |
| 1.870,000 GBp | 1.916,000 GBp | 1.868,750 GBp | 1.892,000 GBp | 26.646 Stk. | |
| 1.916,000 GBp | 1.916,000 GBp | 1.874,000 GBp | 1.890,000 GBp | 134.062 Stk. | |
| 1.860,000 GBp | 1.932,000 GBp | 1.844,500 GBp | 1.902,000 GBp | 106.460 Stk. | |
| 1.908,000 GBp | 1.930,000 GBp | 1.878,000 GBp | 1.878,000 GBp | 110.769 Stk. | |
| 1.892,000 GBp | 1.930,000 GBp | 1.845,560 GBp | 1.930,000 GBp | 163.620 Stk. | |
| 1.950,000 GBp | 1.958,000 GBp | 1.922,000 GBp | 1.958,000 GBp | 48.725 Stk. | |
| 1.974,000 GBp | 1.978,000 GBp | 1.942,000 GBp | 1.958,000 GBp | 53.937 Stk. | |
| 1.950,000 GBp | 1.958,000 GBp | 1.924,000 GBp | 1.928,000 GBp | 49.032 Stk. |