Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR +0,100 EUR · +0,94 % heute, 10:30:20 · 0 Stk. | ||||||
Frankfurt verzögert | 10,900 EUR +0,300 EUR · +2,83 % heute, 08:04:00 · 0 Stk. | |||||
London verzögert | 936,000 GBp -4,000 GBp · -0,43 % heute, 10:55:36 · 70 Stk. | |||||
Nasdaq OTC verzögert | 11,450 USD +0,275 USD · +2,46 % 03.04.2024, 17:32:25 · 100 Stk. | |||||
Berlin Echtzeit | 10,900 EUR +0,200 EUR · +1,87 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,700 EUR -0,100 EUR · -0,93 % heute, 09:32:04 · 0 Stk. | |||||
gettex Echtzeit | 11,100 EUR -0,100 EUR · -0,89 % heute, 11:13:20 · 0 Stk. | |||||
München Echtzeit | 10,900 EUR +0,200 EUR · +1,87 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 11,100 EUR -0,100 EUR · -0,89 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,950 EUR 0,000 EUR · 0,00 % heute, 10:57:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
855,000 GBp | 893,000 GBp | 855,000 GBp | 878,000 GBp | 79.270 Stk. | |
890,000 GBp | 894,280 GBp | 881,564 GBp | 894,000 GBp | 83.915 Stk. | |
895,000 GBp | 895,000 GBp | 850,880 GBp | 884,000 GBp | 105.946 Stk. | |
895,000 GBp | 895,000 GBp | 876,000 GBp | 880,000 GBp | 56.024 Stk. | |
894,000 GBp | 908,000 GBp | 878,000 GBp | 878,000 GBp | 308.816 Stk. | |
865,000 GBp | 880,000 GBp | 858,801 GBp | 879,000 GBp | 94.203 Stk. | |
900,000 GBp | 900,000 GBp | 878,000 GBp | 896,000 GBp | 93.015 Stk. | |
880,000 GBp | 917,000 GBp | 880,000 GBp | 910,000 GBp | 70.335 Stk. | |
895,000 GBp | 907,000 GBp | 893,000 GBp | 894,000 GBp | 31.798 Stk. | |
893,000 GBp | 912,000 GBp | 879,000 GBp | 912,000 GBp | 70.685 Stk. | |
890,000 GBp | 927,000 GBp | 890,000 GBp | 917,000 GBp | 88.094 Stk. | |
927,000 GBp | 927,000 GBp | 906,000 GBp | 927,000 GBp | 61.517 Stk. | |
910,000 GBp | 927,156 GBp | 903,580 GBp | 917,000 GBp | 66.997 Stk. | |
901,000 GBp | 923,370 GBp | 852,538 GBp | 908,000 GBp | 105.643 Stk. | |
901,000 GBp | 920,000 GBp | 901,000 GBp | 913,000 GBp | 306.552 Stk. | |
908,000 GBp | 921,000 GBp | 908,000 GBp | 916,000 GBp | 114.572 Stk. | |
894,000 GBp | 935,000 GBp | 894,000 GBp | 925,000 GBp | 102.573 Stk. | |
930,000 GBp | 945,000 GBp | 900,000 GBp | 928,000 GBp | 92.573 Stk. | |
911,000 GBp | 929,999 GBp | 904,655 GBp | 921,000 GBp | 106.562 Stk. | |
934,000 GBp | 934,000 GBp | 896,660 GBp | 925,000 GBp | 147.355 Stk. | |
915,000 GBp | 945,000 GBp | 911,000 GBp | 940,000 GBp | 400.511 Stk. |