Aktie • Versicherungen
Alle Kurse zu Hiscox
- WKN
- A14PZ0
- ISIN
- BMG4593F1389
- Land
- Bermuda 🇧🇲
- Ticker
- HSX • H2X3
- WKN
- A14PZ0
- Land
- Bermuda 🇧🇲
- ISIN
- BMG4593F1389
- Ticker
- HSX • H2X3
•
1.203,000 GBp
+1,000 GBp+0,08 %
Geld
1.203,000 GBp
(3.216 Stk.)
Brief
1.205,000 GBp
(1.836 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,700 EUR 0,000 EUR · 0,00 % gestern, 17:17:50 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 14,000 EUR +0,300 EUR · +2,19 % gestern, 22:04:20 · unbekannt | |||||
Frankfurt verzögert | 13,800 EUR -0,300 EUR · -2,13 % gestern, 09:20:17 · 0 Stk. | |||||
London verzögert | 1.203,000 GBp +1,000 GBp · +0,08 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 14,654 USD +0,144 USD · +0,99 % 11.04.2024, 16:10:30 · 100 Stk. | |||||
Tradegate Echtzeit | 14,100 EUR +0,100 EUR · +0,71 % gestern, 22:26:34 · unbekannt | |||||
Berlin Echtzeit | 13,900 EUR -0,300 EUR · -2,11 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,900 EUR +0,100 EUR · +0,72 % gestern, 19:31:50 · 0 Stk. | |||||
gettex Echtzeit | 14,100 EUR -0,100 EUR · -0,70 % gestern, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 14,000 EUR -0,200 EUR · -1,41 % gestern, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 13,900 EUR -0,400 EUR · -2,80 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,150 EUR +0,100 EUR · +0,71 % gestern, 17:35:33 · unbekannt | |||||
LS Exchange Echtzeit | 14,000 EUR +0,300 EUR · +2,19 % gestern, 22:04:20 · unbekannt | |||||
Times & Sales
Historische Kurse zu Hiscox
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.219,000 GBp | 1.227,000 GBp | 1.215,000 GBp | 1.225,000 GBp | 1.239.918 Stk. | |
| 1.248,000 GBp | 1.248,000 GBp | 1.225,000 GBp | 1.236,000 GBp | 425.879 Stk. | |
| 1.209,000 GBp | 1.249,000 GBp | 1.209,000 GBp | 1.240,000 GBp | 542.740 Stk. | |
| 1.237,000 GBp | 1.251,000 GBp | 1.227,675 GBp | 1.234,000 GBp | 669.109 Stk. | |
| 1.250,000 GBp | 1.250,000 GBp | 1.220,000 GBp | 1.220,000 GBp | 634.256 Stk. | |
| 1.249,000 GBp | 1.249,000 GBp | 1.203,000 GBp | 1.203,000 GBp | 767.345 Stk. | |
| 1.181,000 GBp | 1.201,000 GBp | 1.181,000 GBp | 1.197,000 GBp | 740.850 Stk. | |
| 1.169,000 GBp | 1.198,000 GBp | 1.169,000 GBp | 1.189,000 GBp | 943.462 Stk. | |
| 1.163,000 GBp | 1.196,000 GBp | 1.163,000 GBp | 1.169,000 GBp | 927.719 Stk. | |
| 1.197,000 GBp | 1.197,000 GBp | 1.161,000 GBp | 1.174,000 GBp | 1.708.299 Stk. | |
| 1.146,000 GBp | 1.181,000 GBp | 1.146,000 GBp | 1.180,000 GBp | 297.991 Stk. | |
| 1.182,000 GBp | 1.189,351 GBp | 1.165,000 GBp | 1.169,000 GBp | 590.499 Stk. | |
| 1.142,000 GBp | 1.198,000 GBp | 1.142,000 GBp | 1.192,000 GBp | 440.924 Stk. | |
| 1.175,000 GBp | 1.190,000 GBp | 1.165,000 GBp | 1.169,000 GBp | 416.749 Stk. | |
| 1.165,000 GBp | 1.181,000 GBp | 1.150,000 GBp | 1.150,000 GBp | 665.611 Stk. | |
| 1.137,000 GBp | 1.172,000 GBp | 1.137,000 GBp | 1.172,000 GBp | 443.017 Stk. | |
| 1.144,000 GBp | 1.175,000 GBp | 1.144,000 GBp | 1.174,000 GBp | 291.274 Stk. | |
| 1.185,000 GBp | 1.193,000 GBp | 1.180,000 GBp | 1.186,000 GBp | 578.000 Stk. | |
| 1.200,000 GBp | 1.217,000 GBp | 1.189,000 GBp | 1.215,000 GBp | 1.153.105 Stk. | |
| 1.186,000 GBp | 1.218,000 GBp | 1.186,000 GBp | 1.202,000 GBp | 574.215 Stk. | |
| 1.195,000 GBp | 1.212,000 GBp | 1.195,000 GBp | 1.203,000 GBp | 666.405 Stk. |