Aktie
Alle Kurse zu Zhej.Hisun Pharmaceutic.
- WKN
- A0M4C1
- ISIN
- CNE0000013Z2
- Ticker
- 600267
- WKN
- A0M4C1
- Ticker
- 600267
- ISIN
- CNE0000013Z2
• Shanghai
8,160 CNY
+0,260 CNY+3,29 %
Geld
8,150 CNY
(210.144 Stk.)
Brief
8,160 CNY
(194.723 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 8,160 CNY +0,260 CNY · +3,29 % gestern, 09:00:05 · 214.500 Stk. |
Times & Sales
Historische Kurse zu Zhej.Hisun Pharmaceutic.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,690 CNY | 7,940 CNY | 7,680 CNY | 7,930 CNY | 9.118.743 Stk. | |
| 7,940 CNY | 7,990 CNY | 7,860 CNY | 7,930 CNY | 8.320.524 Stk. | |
| 7,920 CNY | 7,970 CNY | 7,870 CNY | 7,910 CNY | 7.006.900 Stk. | |
| 7,930 CNY | 7,930 CNY | 7,600 CNY | 7,600 CNY | 10.326.355 Stk. | |
| 7,530 CNY | 7,840 CNY | 7,510 CNY | 7,840 CNY | 9.736.981 Stk. | |
| 7,840 CNY | 7,850 CNY | 7,680 CNY | 7,700 CNY | 7.271.645 Stk. | |
| 7,700 CNY | 7,770 CNY | 7,610 CNY | 7,660 CNY | 5.992.170 Stk. | |
| 7,640 CNY | 7,700 CNY | 7,530 CNY | 7,600 CNY | 7.730.428 Stk. | |
| 7,550 CNY | 7,660 CNY | 7,390 CNY | 7,480 CNY | 10.972.384 Stk. | |
| 7,480 CNY | 7,570 CNY | 7,270 CNY | 7,290 CNY | 10.950.742 Stk. | |
| 7,310 CNY | 7,540 CNY | 7,310 CNY | 7,530 CNY | 9.629.597 Stk. | |
| 7,510 CNY | 7,570 CNY | 7,400 CNY | 7,430 CNY | 8.027.866 Stk. | |
| 7,390 CNY | 7,510 CNY | 7,380 CNY | 7,400 CNY | 6.249.137 Stk. | |
| 7,380 CNY | 7,520 CNY | 7,350 CNY | 7,440 CNY | 6.517.600 Stk. | |
| 7,450 CNY | 7,500 CNY | 7,350 CNY | 7,430 CNY | 5.983.600 Stk. | |
| 7,450 CNY | 7,450 CNY | 7,330 CNY | 7,390 CNY | 6.512.748 Stk. | |
| 7,360 CNY | 7,610 CNY | 7,360 CNY | 7,540 CNY | 9.270.063 Stk. | |
| 7,520 CNY | 7,640 CNY | 7,500 CNY | 7,640 CNY | 8.808.271 Stk. | |
| 7,600 CNY | 7,900 CNY | 7,600 CNY | 7,900 CNY | 13.256.400 Stk. | |
| 7,890 CNY | 8,250 CNY | 7,850 CNY | 8,160 CNY | 24.101.357 Stk. |