Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 171,000 EUR 0,000 EUR · 0,00 % gestern, 08:20:17 · 0 Stk. |
Nasdaq OTC verzögert | 185,050 USD +1,250 USD · +0,68 % gestern, 21:41:44 · 212 Stk. |
Berlin Echtzeit | 171,000 EUR +3,000 EUR · +1,79 % gestern, 08:15:22 · 0 Stk. |
Düsseldorf Echtzeit | 169,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:05 · 0 Stk. |
Quotrix Echtzeit | 173,000 EUR +2,000 EUR · +1,17 % gestern, 07:57:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
190,120 USD | 190,852 USD | 188,380 USD | 190,852 USD | 14.950 Stk. | |
190,880 USD | 190,880 USD | 187,270 USD | 187,490 USD | 19.241 Stk. | |
191,630 USD | 191,630 USD | 187,250 USD | 187,340 USD | 22.993 Stk. | |
182,170 USD | 182,410 USD | 181,430 USD | 182,380 USD | 76.587 Stk. | |
181,700 USD | 181,718 USD | 179,690 USD | 179,940 USD | 48.648 Stk. | |
178,000 USD | 178,260 USD | 176,836 USD | 176,990 USD | 24.681 Stk. | |
174,180 USD | 174,550 USD | 172,780 USD | 173,920 USD | 32.964 Stk. | |
171,898 USD | 173,560 USD | 171,700 USD | 173,076 USD | 21.548 Stk. | |
171,675 USD | 172,200 USD | 171,300 USD | 172,152 USD | 57.562 Stk. | |
179,500 USD | 179,500 USD | 175,350 USD | 176,570 USD | 40.684 Stk. | |
170,000 USD | 170,000 USD | 167,950 USD | 169,388 USD | 29.426 Stk. | |
178,370 USD | 178,560 USD | 176,220 USD | 177,690 USD | 24.985 Stk. | |
178,040 USD | 179,440 USD | 177,950 USD | 179,320 USD | 16.484 Stk. | |
187,220 USD | 187,220 USD | 184,500 USD | 184,500 USD | 38.529 Stk. | |
183,800 USD | 185,930 USD | 183,230 USD | 185,679 USD | 11.353 Stk. | |
186,580 USD | 187,050 USD | 185,670 USD | 186,360 USD | 13.670 Stk. | |
188,274 USD | 189,000 USD | 187,650 USD | 188,990 USD | 14.232 Stk. | |
189,485 USD | 190,910 USD | 189,485 USD | 190,480 USD | 15.562 Stk. | |
189,750 USD | 189,883 USD | 188,950 USD | 189,010 USD | 18.396 Stk. | |
183,110 USD | 183,880 USD | 183,110 USD | 183,880 USD | 11.229 Stk. | |
183,000 USD | 183,800 USD | 182,820 USD | 183,800 USD | 11.037 Stk. | |
180,360 USD | 185,880 USD | 180,360 USD | 185,050 USD | 11.554 Stk. |