Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,600 EUR +0,400 EUR · +0,95 % heute, 08:02:30 · 0 Stk. | ||||||
42,400 EUR +0,600 EUR · +1,44 % heute, 17:24:12 · unbekannt | ||||||
Frankfurt verzögert | 42,600 EUR +0,600 EUR · +1,43 % heute, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 45,840 USD -0,080 USD · -0,17 % heute, 17:17:08 · 100 Stk. | |||||
LS Exchange Echtzeit | 42,400 EUR +0,600 EUR · +1,44 % heute, 17:24:12 · unbekannt | |||||
Düsseldorf Echtzeit | 42,400 EUR +0,200 EUR · +0,47 % heute, 16:30:49 · 0 Stk. | |||||
gettex Echtzeit | 42,600 EUR +0,200 EUR · +0,47 % heute, 17:14:10 · 0 Stk. | |||||
Quotrix Echtzeit | 42,800 EUR +0,400 EUR · +0,94 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,500 EUR -0,200 EUR · -0,47 % heute, 16:53:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,650 USD | 42,760 USD | 41,720 USD | 41,910 USD | 190.622 Stk. | |
41,900 USD | 42,240 USD | 41,840 USD | 42,220 USD | 151.334 Stk. | |
42,070 USD | 42,475 USD | 41,730 USD | 42,130 USD | 132.901 Stk. | |
42,280 USD | 42,620 USD | 41,220 USD | 41,550 USD | 297.597 Stk. | |
41,310 USD | 41,590 USD | 40,940 USD | 41,280 USD | 143.822 Stk. | |
41,650 USD | 41,660 USD | 41,060 USD | 41,080 USD | 141.360 Stk. | |
41,240 USD | 41,820 USD | 41,170 USD | 41,260 USD | 166.618 Stk. | |
41,190 USD | 42,210 USD | 41,190 USD | 42,140 USD | 204.990 Stk. | |
42,380 USD | 43,030 USD | 42,140 USD | 42,820 USD | 148.365 Stk. | |
42,740 USD | 43,420 USD | 42,740 USD | 43,390 USD | 165.195 Stk. | |
43,000 USD | 43,380 USD | 42,550 USD | 42,730 USD | 200.973 Stk. | |
42,450 USD | 42,475 USD | 41,970 USD | 42,250 USD | 155.678 Stk. | |
42,420 USD | 42,830 USD | 42,355 USD | 42,500 USD | 187.982 Stk. | |
42,030 USD | 43,420 USD | 41,080 USD | 42,990 USD | 432.732 Stk. | |
42,730 USD | 43,050 USD | 41,460 USD | 41,950 USD | 398.961 Stk. | |
42,210 USD | 42,665 USD | 41,670 USD | 41,870 USD | 301.454 Stk. | |
42,300 USD | 43,350 USD | 42,265 USD | 43,350 USD | 243.730 Stk. | |
43,840 USD | 44,280 USD | 43,580 USD | 44,190 USD | 214.339 Stk. | |
44,400 USD | 45,070 USD | 44,250 USD | 44,300 USD | 254.281 Stk. | |
44,590 USD | 44,860 USD | 44,355 USD | 44,630 USD | 197.977 Stk. | |
44,240 USD | 45,370 USD | 44,200 USD | 45,350 USD | 159.768 Stk. | |
45,320 USD | 46,020 USD | 45,150 USD | 45,920 USD | 285.039 Stk. |