Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 37,490 USD -0,390 USD · -1,03 % 10.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 35,000 EUR +0,200 EUR · +0,57 % 10.05.2024, 08:08:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,210 USD | 34,635 USD | 34,000 USD | 34,570 USD | 5.662 Stk. | |
34,450 USD | 34,450 USD | 33,690 USD | 34,160 USD | 8.174 Stk. | |
33,785 USD | 33,785 USD | 33,700 USD | 33,700 USD | 6.296 Stk. | |
34,100 USD | 34,834 USD | 33,420 USD | 33,600 USD | 15.207 Stk. | |
33,300 USD | 36,240 USD | 33,300 USD | 36,090 USD | 13.899 Stk. | |
36,290 USD | 37,200 USD | 34,850 USD | 35,150 USD | 30.840 Stk. | |
35,550 USD | 36,360 USD | 35,300 USD | 35,980 USD | 9.657 Stk. | |
35,870 USD | 36,480 USD | 35,750 USD | 36,480 USD | 9.488 Stk. | |
36,010 USD | 36,330 USD | 34,960 USD | 35,500 USD | 9.217 Stk. | |
35,250 USD | 36,005 USD | 34,970 USD | 35,580 USD | 6.112 Stk. | |
35,430 USD | 36,025 USD | 35,430 USD | 35,570 USD | 6.693 Stk. | |
35,750 USD | 35,765 USD | 34,510 USD | 35,000 USD | 18.772 Stk. | |
36,055 USD | 36,960 USD | 36,000 USD | 36,020 USD | 10.569 Stk. | |
36,990 USD | 37,120 USD | 36,606 USD | 36,740 USD | 10.574 Stk. | |
36,780 USD | 36,950 USD | 36,780 USD | 36,950 USD | 3.004 Stk. | |
37,040 USD | 37,870 USD | 37,040 USD | 37,780 USD | 24.478 Stk. | |
37,250 USD | 37,700 USD | 36,910 USD | 36,910 USD | 10.983 Stk. | |
36,990 USD | 38,090 USD | 36,990 USD | 37,600 USD | 8.293 Stk. | |
38,300 USD | 38,318 USD | 37,860 USD | 37,880 USD | 10.991 Stk. | |
38,080 USD | 38,500 USD | 37,440 USD | 37,490 USD | 9.589 Stk. |