AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOMETR.BANCSHS INC.DL-,01

WKN
A1J1DL
Ticker
HTBI
ISIN
US4378721041
• Nasdaq
26,090 USD
-0,130 USD-0,50 %
Geld
10,470 USD
(100 Stk.)
Brief
40,890 USD
(100 Stk.)
Marktkapitalisierung
424,29 Mio. EUR
Dividendenrendite
1,69 %
KGV
9,02
Gewinn pro Aktie
–
Vola 30 Tage
33,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,090 USD
-0,130 USD · -0,50 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HOMETR.BANCSHS INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,140 USD26,140 USD25,690 USD25,690 USD17.916 Stk.
25,920 USD26,610 USD25,920 USD26,500 USD34.638 Stk.
26,610 USD27,540 USD26,400 USD27,340 USD36.412 Stk.
27,200 USD27,200 USD25,860 USD26,180 USD36.793 Stk.
25,740 USD25,743 USD25,150 USD25,560 USD18.402 Stk.
25,460 USD25,590 USD25,380 USD25,480 USD13.658 Stk.
25,810 USD26,040 USD25,440 USD25,720 USD23.146 Stk.
25,450 USD25,820 USD25,240 USD25,550 USD15.512 Stk.
25,550 USD26,010 USD25,550 USD25,690 USD9.328 Stk.
25,650 USD25,650 USD25,330 USD25,510 USD5.667 Stk.
25,270 USD25,360 USD23,550 USD24,380 USD112.803 Stk.
24,200 USD24,740 USD24,000 USD24,470 USD22.474 Stk.
24,120 USD24,510 USD24,120 USD24,170 USD18.568 Stk.
24,520 USD24,520 USD24,110 USD24,160 USD23.893 Stk.
24,220 USD24,220 USD23,820 USD23,850 USD21.193 Stk.
23,890 USD24,140 USD23,820 USD23,830 USD25.084 Stk.
23,790 USD24,490 USD23,790 USD23,950 USD34.793 Stk.
23,840 USD24,600 USD23,840 USD24,300 USD48.689 Stk.
24,460 USD25,150 USD24,460 USD24,830 USD38.875 Stk.
24,920 USD25,440 USD24,920 USD25,240 USD38.030 Stk.
25,370 USD26,290 USD25,170 USD26,220 USD40.622 Stk.
25,710 USD26,195 USD25,493 USD26,090 USD32.059 Stk.
Werbung ausblenden