AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGXI HONGDU AV. A YC 1

WKN
A0M4EK
Ticker
600316
ISIN
CNE0000015N3
• Shanghai
17,990 CNY
-0,310 CNY-1,69 %
Geld
17,990 CNY
(13.600 Stk.)
Brief
18,000 CNY
(26.700 Stk.)
Marktkapitalisierung
1,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,990 CNY
-0,310 CNY · -1,69 %
gestern, 09:00:05 · 76.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI HONGDU AV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,200 CNY18,550 CNY18,000 CNY18,330 CNY7.161.740 Stk.
18,260 CNY18,280 CNY17,860 CNY17,960 CNY5.670.808 Stk.
17,870 CNY17,960 CNY17,520 CNY17,820 CNY4.258.981 Stk.
17,820 CNY17,890 CNY17,270 CNY17,290 CNY5.099.420 Stk.
17,300 CNY17,680 CNY17,290 CNY17,470 CNY3.940.682 Stk.
17,460 CNY17,500 CNY16,980 CNY17,220 CNY4.583.418 Stk.
17,050 CNY17,440 CNY17,050 CNY17,170 CNY3.821.300 Stk.
17,090 CNY17,390 CNY17,010 CNY17,140 CNY3.459.058 Stk.
17,260 CNY17,750 CNY16,920 CNY17,390 CNY7.943.034 Stk.
17,280 CNY17,280 CNY16,220 CNY16,320 CNY8.558.488 Stk.
16,400 CNY17,410 CNY16,400 CNY17,040 CNY6.828.092 Stk.
16,990 CNY17,600 CNY16,830 CNY17,290 CNY8.412.203 Stk.
17,190 CNY18,350 CNY17,090 CNY18,110 CNY15.049.688 Stk.
17,880 CNY18,470 CNY17,700 CNY18,040 CNY11.575.085 Stk.
17,890 CNY18,210 CNY17,740 CNY17,920 CNY7.626.270 Stk.
17,800 CNY18,320 CNY17,770 CNY18,240 CNY7.989.100 Stk.
18,280 CNY18,280 CNY17,700 CNY17,820 CNY6.997.500 Stk.
17,750 CNY18,100 CNY17,720 CNY18,000 CNY7.350.501 Stk.
18,170 CNY18,300 CNY17,980 CNY18,300 CNY10.493.658 Stk.
18,110 CNY18,260 CNY17,940 CNY17,990 CNY6.590.900 Stk.
Werbung ausblenden