AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HONGK.EXCH.+CLEA.UNSP.ADR

WKN
A0YGZE
Land
Hong Kong 🇭🇰
ISIN
US43858F1093
Ticker
HK2
•
34,390 USD
+1,350 USD+4,09 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,13
Vola 30 Tage
41,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
30,800 EUR
+0,200 EUR · +0,65 %
gestern, 08:15:04 · 0 Stk.
Nasdaq OTC
verzögert
34,390 USD
+1,350 USD · +4,09 %
gestern, 21:59:59 · 101 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HONGK.EXCH.+CLEA.UNSP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,800 USD29,800 USD29,170 USD29,340 USD75.889 Stk.
29,790 USD30,130 USD29,440 USD29,740 USD188.829 Stk.
28,900 USD28,900 USD28,530 USD28,550 USD138.183 Stk.
28,575 USD28,575 USD28,190 USD28,270 USD130.818 Stk.
27,950 USD27,950 USD27,588 USD27,650 USD242.388 Stk.
27,540 USD27,550 USD27,340 USD27,430 USD152.266 Stk.
27,830 USD28,010 USD27,760 USD27,870 USD154.384 Stk.
27,560 USD27,670 USD27,500 USD27,580 USD147.626 Stk.
27,940 USD28,350 USD27,800 USD28,350 USD247.055 Stk.
29,050 USD29,550 USD29,050 USD29,430 USD227.664 Stk.
30,450 USD30,480 USD30,180 USD30,420 USD97.392 Stk.
31,000 USD31,480 USD31,000 USD31,450 USD87.563 Stk.
31,850 USD31,990 USD31,680 USD31,800 USD73.494 Stk.
32,200 USD32,590 USD32,200 USD32,590 USD89.660 Stk.
32,100 USD32,100 USD31,695 USD31,800 USD54.455 Stk.
32,750 USD32,750 USD31,748 USD31,950 USD39.717 Stk.
33,400 USD34,670 USD33,400 USD34,530 USD77.415 Stk.
34,590 USD34,720 USD34,410 USD34,720 USD293.527 Stk.
35,330 USD35,330 USD34,410 USD34,550 USD160.094 Stk.
34,000 USD34,150 USD33,960 USD34,020 USD48.408 Stk.
32,840 USD33,110 USD32,840 USD33,040 USD37.812 Stk.
34,200 USD34,440 USD34,140 USD34,390 USD81.941 Stk.
Werbung ausblenden