AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HONGK.EXCH.+CLEA.UNSP.ADR

WKN
A0YGZE
Land
Hong Kong 🇭🇰
ISIN
US43858F1093
Ticker
HK2
•
31,800 USD
+0,350 USD+1,11 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,14
Vola 30 Tage
29,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
29,200 EUR
+0,600 EUR · +2,10 %
26.04.2024, 08:03:10 · 0 Stk.
Nasdaq OTC
verzögert
31,800 USD
+0,350 USD · +1,11 %
26.04.2024, 21:58:22 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HONGK.EXCH.+CLEA.UNSP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,990 USD29,990 USD29,620 USD29,674 USD337.864 Stk.
29,200 USD29,522 USD29,200 USD29,480 USD197.664 Stk.
29,080 USD29,330 USD29,070 USD29,080 USD755.645 Stk.
28,870 USD29,690 USD28,870 USD29,410 USD210.425 Stk.
30,350 USD30,350 USD29,765 USD29,820 USD279.918 Stk.
29,250 USD29,260 USD29,020 USD29,170 USD162.511 Stk.
29,440 USD29,460 USD29,000 USD29,030 USD83.710 Stk.
28,820 USD28,990 USD28,720 USD28,910 USD198.437 Stk.
29,280 USD29,330 USD29,200 USD29,250 USD153.045 Stk.
29,670 USD29,700 USD29,510 USD29,660 USD188.538 Stk.
29,800 USD29,800 USD29,170 USD29,340 USD75.889 Stk.
29,790 USD30,130 USD29,440 USD29,740 USD188.829 Stk.
28,900 USD28,900 USD28,530 USD28,550 USD138.183 Stk.
28,575 USD28,575 USD28,190 USD28,270 USD130.818 Stk.
27,950 USD27,950 USD27,588 USD27,650 USD242.388 Stk.
27,540 USD27,550 USD27,340 USD27,430 USD152.266 Stk.
27,830 USD28,010 USD27,760 USD27,870 USD154.384 Stk.
27,560 USD27,670 USD27,500 USD27,580 USD147.626 Stk.
27,940 USD28,350 USD27,800 USD28,350 USD247.055 Stk.
29,050 USD29,550 USD29,050 USD29,430 USD227.664 Stk.
30,450 USD30,480 USD30,180 USD30,420 USD97.392 Stk.
31,000 USD31,480 USD31,000 USD31,450 USD87.563 Stk.
31,850 USD31,990 USD31,680 USD31,800 USD73.494 Stk.
Werbung ausblenden